Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 20.40 | 20.40 | 19.75 | 20.40 | 20.02 | 10,040.00 | 203.10 |
17/01/2020 | - | 20.25 | 20.55 | 20.05 | 20.40 | 20.24 | 584,980.00 | 12,557,101.14 |
16/01/2020 | - | 20.60 | 20.60 | 20.50 | 20.25 | 20.54 | 56,490.00 | 1,157.45 |
15/01/2020 | - | 20.10 | 20.70 | 20.15 | 20.60 | 20.49 | 102,770.00 | 1,290,877.23 |
14/01/2020 | - | 20.40 | 20.90 | 19.95 | 20.10 | 20.35 | 955,220.00 | 20,361,630.05 |
13/01/2020 | - | 20.25 | 20.50 | 19.85 | 20.40 | 19.98 | 52,060.00 | 866,242.90 |
10/01/2020 | - | 19.75 | 21.00 | 19.75 | 20.25 | 20.30 | 60,450.00 | 1,220.57 |
09/01/2020 | - | 19.70 | 19.90 | 18.60 | 19.75 | 19.34 | 673,190.00 | 10,596,742.06 |
08/01/2020 | - | 20.00 | 20.00 | 18.90 | 19.70 | 19.20 | 751,900.00 | 12,116,017.02 |
07/01/2020 | - | 19.25 | 19.50 | 19.00 | 20.00 | 19.07 | 22,210.00 | 437.04 |
06/01/2020 | - | 19.30 | 20.00 | 19.10 | 19.25 | 19.39 | 17,050.00 | 327.94 |
03/01/2020 | -0.95 (4.69%) | 20.25 | 20.65 | 19.50 | 19.30 | 20.10 | 781,180.00 | 9,273,428.94 |
02/01/2020 | - | 20.00 | 0.00 | 0.00 | 20.25 | 0.00 | 1,910.00 | 38.68 |
31/12/2019 | - | 20.45 | 20.70 | 20.00 | 20.00 | 20.33 | 235,580.00 | 4,148,590.69 |
30/12/2019 | - | 20.00 | 20.00 | 19.15 | 20.25 | 19.48 | 375,900.00 | 7,918,118.64 |
27/12/2019 | - | 19.50 | 20.00 | 19.05 | 20.00 | 19.44 | 285,560.00 | 4,900,725.25 |
26/12/2019 | - | 20.15 | 20.45 | 19.50 | 19.50 | 19.71 | 210,380.00 | 4,094,897.60 |
25/12/2019 | - | 19.40 | 20.30 | 19.45 | 20.15 | 19.63 | 360,430.00 | 7,470,008.51 |
24/12/2019 | 0.00 (0.00%) | 19.40 | 20.15 | 19.40 | 19.40 | 19.68 | 274,320.00 | 5,602,584.33 |
23/12/2019 | -1.00 (4.90%) | 20.40 | 20.30 | 19.40 | 19.40 | 19.82 | 190,330.00 | 3,706,399.94 |