Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 20.95 | 21.50 | 21.05 | 20.95 | 21.29 | 17,610.00 | 371.47 |
23/10/2019 | + 0.15 (0.72%) | 20.80 | 20.95 | 20.80 | 20.95 | 20.86 | 28,590.00 | 594.90 |
22/10/2019 | - | 21.35 | 21.45 | 20.80 | 20.80 | 21.01 | 99,940.00 | 2,087.20 |
21/10/2019 | - | 20.75 | 21.50 | 21.00 | 21.35 | 21.18 | 46,540.00 | 992.20 |
18/10/2019 | - | 20.40 | 21.10 | 20.55 | 21.00 | 20.80 | 5,460.00 | 113.17 |
17/10/2019 | + 0.05 (0.24%) | 20.55 | 21.25 | 20.60 | 20.75 | 20.85 | 49,630.00 | 1,042.50 |
16/10/2019 | -0.10 (0.48%) | 21.50 | 21.40 | 20.60 | 20.70 | 20.93 | 11,060.00 | 229.26 |
15/10/2019 | - | 21.50 | 21.45 | 21.30 | 20.80 | 21.38 | 10,040.00 | 211.55 |
14/10/2019 | - | 21.60 | 21.50 | 21.50 | 21.50 | 21.50 | 5,530.00 | 118.89 |
11/10/2019 | - | 21.40 | 21.40 | 20.75 | 21.60 | 20.97 | 10,100.00 | 218.08 |
10/10/2019 | - | 21.40 | 21.50 | 21.00 | 21.40 | 21.31 | 228,350.00 | 4,904.20 |
09/10/2019 | - | 21.50 | 21.60 | 21.40 | 21.40 | 21.48 | 59,810.00 | 1,285.01 |
08/10/2019 | - | 21.50 | 21.50 | 21.00 | 21.50 | 21.19 | 11,100.00 | 238.59 |
07/10/2019 | - | 21.30 | 21.50 | 21.25 | 21.50 | 21.43 | 107,800.00 | 2,316.95 |
04/10/2019 | - | 21.00 | 21.40 | 20.60 | 21.30 | 21.10 | 53,750.00 | 1,142.24 |
03/10/2019 | - | 21.00 | 20.95 | 20.60 | 21.00 | 20.72 | 12,660.00 | 265.48 |
02/10/2019 | - | 21.65 | 21.80 | 20.60 | 21.00 | 21.16 | 208,120.00 | 4,391.25 |
01/10/2019 | - | 20.35 | 21.40 | 20.40 | 21.20 | 21.03 | 210,380.00 | 1,427,827.44 |
30/09/2019 | - | 21.00 | 21.20 | 21.00 | 20.40 | 21.17 | 44,500.00 | 919.26 |
27/09/2019 | - | 21.20 | 21.00 | 20.30 | 21.00 | 20.47 | 36,320.00 | 762.07 |