Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.40 (1.86%) | 21.50 | 21.80 | 21.40 | 21.10 | 21.49 | 27,260.00 | 584.11 |
29/07/2019 | - | 21.90 | 21.90 | 21.50 | 21.50 | 21.66 | 128,940.00 | 2,819.53 |
26/07/2019 | - | 21.90 | 22.10 | 21.90 | 21.90 | 21.98 | 23,800.00 | 522.83 |
25/07/2019 | - | 21.80 | 21.90 | 21.45 | 21.90 | 21.73 | 15,200.00 | 331.25 |
24/07/2019 | -0.10 (0.46%) | 21.90 | 21.90 | 20.80 | 21.80 | 21.58 | 22,300.00 | 484.33 |
23/07/2019 | - | 22.20 | 22.00 | 21.20 | 21.90 | 21.75 | 12,430.00 | 270.89 |
22/07/2019 | + 0.30 (1.39%) | 21.60 | 21.30 | 21.10 | 21.90 | 21.27 | 7,590.00 | 161.74 |
19/07/2019 | - | 21.60 | 22.00 | 21.55 | 21.60 | 21.69 | 68,880.00 | 1,489.95 |
18/07/2019 | - | 21.90 | 22.45 | 21.30 | 21.60 | 21.76 | 16,420.00 | 357.38 |
17/07/2019 | - | 21.90 | 22.40 | 21.90 | 21.90 | 22.06 | 55,100.00 | 1,217.26 |
16/07/2019 | - | 22.00 | 22.30 | 22.00 | 21.90 | 22.05 | 41,690.00 | 917.51 |
15/07/2019 | - | 21.70 | 23.00 | 21.80 | 22.00 | 22.63 | 1,943,100.00 | 44,231.09 |
12/07/2019 | 0.00 (0.00%) | 21.80 | 21.70 | 21.50 | 21.70 | 21.58 | 46,660.00 | 1,006.03 |
11/07/2019 | + 0.15 (0.70%) | 21.55 | 21.80 | 21.45 | 21.70 | 21.60 | 182,070.00 | 3,930.08 |
10/07/2019 | -0.15 (0.69%) | 21.70 | 21.85 | 21.55 | 21.55 | 21.70 | 31,720.00 | 688.50 |
09/07/2019 | + 0.40 (1.88%) | 21.50 | 21.80 | 21.20 | 21.70 | 21.56 | 556,360.00 | 12,020.81 |
08/07/2019 | -0.10 (0.47%) | 21.40 | 21.95 | 21.30 | 21.30 | 21.48 | 100,010.00 | 2,149.04 |
05/07/2019 | - | 20.50 | 21.70 | 20.40 | 21.40 | 21.32 | 1,389,190.00 | 29,805.37 |
04/07/2019 | - | 20.80 | 21.00 | 20.80 | 20.50 | 20.87 | 35,270.00 | 725.45 |
03/07/2019 | - | 20.70 | 20.80 | 20.55 | 20.80 | 20.63 | 19,260.00 | 399.11 |