Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 20.10 | 20.10 | 19.70 | 19.55 | 19.86 | 108,340.00 | 2,145.96 |
26/08/2019 | - | 20.20 | 20.10 | 19.60 | 20.00 | 19.78 | 135,260.00 | 2,699.17 |
23/08/2019 | - | 20.00 | 20.30 | 19.65 | 20.20 | 19.86 | 2,340.00 | 46.60 |
22/08/2019 | - | 19.60 | 20.60 | 19.70 | 20.00 | 20.03 | 84,040.00 | 1,678.66 |
21/08/2019 | - | 20.10 | 20.45 | 20.00 | 20.10 | 20.11 | 1,167,200.00 | 18,005,372.38 |
20/08/2019 | - | 20.40 | 20.55 | 19.70 | 20.10 | 20.11 | 633,930.00 | 12,724.16 |
19/08/2019 | - | 21.00 | 21.30 | 20.50 | 20.55 | 20.58 | 158,900.00 | 3,272.75 |
16/08/2019 | - | 21.10 | 21.30 | 21.00 | 21.00 | 21.06 | 17,700.00 | 372.35 |
15/08/2019 | 0.00 (0.00%) | 21.10 | 21.30 | 21.00 | 21.10 | 21.15 | 138,550.00 | 2,930.93 |
14/08/2019 | + 0.60 (2.93%) | 20.50 | 21.30 | 20.35 | 21.10 | 20.84 | 49,780.00 | 1,039.79 |
13/08/2019 | - | 20.50 | 20.80 | 20.50 | 20.50 | 20.56 | 12,190.00 | 250.44 |
12/08/2019 | - | 20.95 | 21.00 | 20.70 | 20.50 | 20.86 | 14,010.00 | 287.88 |
09/08/2019 | -0.35 (1.64%) | 21.50 | 21.20 | 20.90 | 20.95 | 21.05 | 39,580.00 | 833.53 |
08/08/2019 | + 0.10 (0.47%) | 20.35 | 21.40 | 21.00 | 21.30 | 21.24 | 14,360.00 | 305.57 |
07/08/2019 | - | 21.25 | 21.20 | 21.20 | 21.20 | 21.20 | 47,720.00 | 1,011.66 |
06/08/2019 | - | 21.70 | 21.25 | 21.10 | 21.25 | 21.13 | 2,517,440.00 | 53,119.31 |
05/08/2019 | - | 21.40 | 21.50 | 21.20 | 21.20 | 21.33 | 9,860.00 | 210.30 |
02/08/2019 | -0.10 (0.47%) | 21.50 | 21.90 | 21.50 | 21.40 | 21.78 | 6,490.00 | 141.39 |
01/08/2019 | -0.05 (0.23%) | 22.00 | 22.00 | 21.10 | 21.50 | 21.57 | 59,490.00 | 1,286.14 |
31/07/2019 | - | 21.70 | 21.50 | 21.00 | 21.55 | 21.15 | 25,230.00 | 535.81 |