Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 67.60 | 67.50 | 67.20 | 67.50 | 67.40 | 1,500.00 | 100.86 |
01/07/2019 | - | 66.50 | 67.70 | 66.50 | 67.60 | 67.12 | 3,390.00 | 228.89 |
28/06/2019 | - | 67.60 | 66.50 | 66.50 | 66.50 | 66.50 | 3,430.00 | 228.12 |
27/06/2019 | - | 67.00 | 67.50 | 66.50 | 66.50 | 66.67 | 1,190.00 | 79.15 |
26/06/2019 | -0.50 (0.74%) | 67.50 | 67.50 | 66.00 | 67.00 | 66.90 | 620.00 | 41.45 |
25/06/2019 | -0.10 (0.15%) | 67.60 | 67.60 | 67.50 | 67.50 | 67.56 | 340.00 | 22.98 |
24/06/2019 | - | 66.50 | 67.60 | 66.50 | 67.60 | 66.72 | 680.00 | 45.23 |
21/06/2019 | - | 67.80 | 67.00 | 66.20 | 66.50 | 66.54 | 130.00 | 8.65 |
20/06/2019 | + 2.20 (3.35%) | 65.60 | 67.80 | 67.80 | 67.80 | 67.80 | 10.00 | 0.68 |
19/06/2019 | + 0.10 (0.15%) | 65.50 | 67.50 | 67.50 | 65.60 | 67.50 | 50.00 | 3.32 |
18/06/2019 | -0.50 (0.76%) | 66.00 | 65.50 | 65.40 | 65.50 | 65.49 | 360.00 | 23.56 |
17/06/2019 | - | 66.00 | 66.00 | 65.10 | 66.00 | 65.68 | 1,130.00 | 74.56 |
14/06/2019 | - | 67.80 | 67.50 | 65.70 | 66.00 | 66.16 | 4,100.00 | 271.16 |
13/06/2019 | -1.60 (2.33%) | 68.60 | 67.10 | 67.00 | 67.00 | 67.07 | 310.00 | 20.80 |
12/06/2019 | 0.00 (0.00%) | 68.60 | 68.60 | 67.00 | 68.60 | 67.49 | 560.00 | 38.20 |
11/06/2019 | + 1.00 (1.48%) | 67.60 | 69.00 | 67.60 | 68.60 | 67.97 | 151,540.00 | 10,311.38 |
10/06/2019 | - | 67.70 | 68.00 | 67.50 | 67.60 | 67.66 | 25,220.00 | 1,707.08 |
07/06/2019 | - | 69.60 | 74.40 | 69.00 | 69.50 | 70.34 | 4,070.00 | 295.23 |
06/06/2019 | - | 67.50 | 72.20 | 67.00 | 69.60 | 68.84 | 5,890.00 | 410.43 |
05/06/2019 | - | 67.00 | 67.50 | 67.50 | 67.50 | 67.50 | 70.00 | 4.72 |