Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.60 (0.89%) | 67.10 | 66.50 | 66.00 | 66.50 | 66.10 | 260.00 | 17.21 |
29/07/2019 | - | 66.30 | 67.10 | 66.50 | 67.10 | 66.90 | 5,900.00 | 392.87 |
26/07/2019 | - | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 780.00 | 52.34 |
25/07/2019 | - | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 510.00 | 34.22 |
24/07/2019 | + 0.10 (0.15%) | 65.30 | 67.50 | 65.50 | 67.10 | 67.03 | 2,080.00 | 139.76 |
23/07/2019 | - | 66.50 | 67.50 | 67.00 | 67.00 | 67.05 | 2,950.00 | 197.68 |
22/07/2019 | 0.00 (0.00%) | 66.50 | 67.50 | 66.50 | 66.50 | 66.70 | 1,180.00 | 78.50 |
19/07/2019 | - | 67.00 | 67.00 | 66.50 | 66.50 | 66.60 | 1,590.00 | 105.79 |
18/07/2019 | - | 66.50 | 67.00 | 67.00 | 67.00 | 67.00 | 100.00 | 6.70 |
17/07/2019 | - | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 200.00 | 13.30 |
16/07/2019 | - | 66.60 | 67.60 | 66.50 | 66.50 | 67.05 | 200.00 | 13.36 |
15/07/2019 | - | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 2,360.00 | 157.18 |
12/07/2019 | + 0.10 (0.15%) | 66.50 | 66.60 | 66.60 | 66.60 | 66.60 | 490.00 | 32.63 |
11/07/2019 | -0.20 (0.30%) | 66.70 | 67.20 | 66.00 | 66.50 | 66.38 | 5,210.00 | 346.46 |
10/07/2019 | -0.30 (0.45%) | 67.00 | 67.00 | 66.70 | 66.70 | 66.93 | 2,350.00 | 157.37 |
09/07/2019 | 0.00 (0.00%) | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1,100.00 | 73.70 |
08/07/2019 | -0.90 (1.33%) | 67.90 | 67.70 | 66.60 | 67.00 | 67.08 | 2,380.00 | 159.66 |
05/07/2019 | - | 67.70 | 67.70 | 66.50 | 67.90 | 67.40 | 13,620.00 | 919.47 |
04/07/2019 | - | 67.00 | 67.70 | 66.50 | 67.70 | 66.91 | 1,010.00 | 67.51 |
03/07/2019 | - | 67.50 | 67.50 | 67.00 | 67.00 | 67.13 | 1,940.00 | 130.06 |