Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 67.40 | 68.00 | 67.40 | 68.00 | 67.74 | 1,230.00 | 82.93 |
06/05/2019 | -0.20 (0.30%) | 67.60 | 67.70 | 67.20 | 67.40 | 67.37 | 3,790.00 | 255.55 |
03/05/2019 | + 0.10 (0.15%) | 67.50 | 67.60 | 67.50 | 67.60 | 67.51 | 1,170.00 | 78.98 |
02/05/2019 | - | 67.40 | 67.80 | 67.40 | 67.50 | 67.47 | 14,710.00 | 992.90 |
26/04/2019 | - | 67.10 | 67.40 | 67.10 | 67.40 | 67.18 | 860.00 | 57.71 |
25/04/2019 | - | 67.30 | 68.00 | 67.00 | 67.20 | 67.45 | 21,800.00 | 1,474.74 |
24/04/2019 | - | 66.70 | 67.00 | 67.00 | 67.10 | 67.00 | 340.00 | 22.79 |
23/04/2019 | - | 67.20 | 69.40 | 66.50 | 66.70 | 66.93 | 2,570.00 | 172.34 |
22/04/2019 | - | 68.00 | 68.00 | 67.30 | 67.30 | 67.59 | 9,560.00 | 646.12 |
19/04/2019 | -0.10 (0.15%) | 68.10 | 68.20 | 68.00 | 68.00 | 68.07 | 5,370.00 | 365.45 |
18/04/2019 | -0.10 (0.15%) | 68.20 | 69.70 | 68.10 | 68.10 | 68.24 | 6,180.00 | 420.98 |
17/04/2019 | -0.40 (0.58%) | 68.60 | 68.80 | 68.60 | 68.20 | 68.69 | 2,410.00 | 165.55 |
16/04/2019 | 0.00 (0.00%) | 68.70 | 68.80 | 68.10 | 68.60 | 68.43 | 660.00 | 45.22 |
12/04/2019 | -0.20 (0.29%) | 68.80 | 69.10 | 68.20 | 68.60 | 68.63 | 3,330.00 | 228.55 |
11/04/2019 | -1.00 (1.43%) | 68.80 | 69.80 | 68.80 | 68.80 | 69.06 | 1,830.00 | 126.34 |
10/04/2019 | 0.00 (0.00%) | 70.00 | 70.00 | 69.10 | 69.80 | 69.65 | 3,450.00 | 240.40 |
09/04/2019 | -0.20 (0.29%) | 70.00 | 69.90 | 68.20 | 69.80 | 68.74 | 5,420.00 | 371.68 |
08/04/2019 | + 0.50 (0.72%) | 69.50 | 70.00 | 69.50 | 70.00 | 69.71 | 2,290.00 | 159.90 |
04/04/2019 | -1.00 (1.41%) | 70.90 | 70.50 | 69.50 | 69.90 | 70.05 | 2,770.00 | 193.54 |
03/04/2019 | + 0.10 (0.14%) | 70.80 | 70.90 | 69.70 | 70.90 | 70.54 | 1,500.00 | 106.22 |