Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 63.50 | 65.00 | 61.50 | 64.40 | 62.78 | 3,720.00 | 232.37 |
26/08/2019 | - | 61.30 | 65.10 | 63.50 | 63.50 | 64.03 | 510.00 | 31.52 |
23/08/2019 | - | 64.00 | 65.30 | 65.30 | 65.30 | 65.30 | 10.00 | 0.65 |
22/08/2019 | - | 64.10 | 64.50 | 64.00 | 64.00 | 64.07 | 5,350.00 | 342.40 |
21/08/2019 | - | 64.10 | 65.00 | 64.10 | 64.10 | 64.55 | 400.00 | 25.73 |
20/08/2019 | - | 64.00 | 64.10 | 64.10 | 64.10 | 64.10 | 160.00 | 10.26 |
19/08/2019 | - | 64.20 | 64.50 | 64.00 | 64.00 | 64.07 | 1,500.00 | 96.06 |
16/08/2019 | - | 64.50 | 64.50 | 64.10 | 64.20 | 64.38 | 1,070.00 | 69.00 |
15/08/2019 | 0.00 (0.00%) | 64.50 | 64.50 | 64.00 | 64.50 | 64.25 | 620.00 | 39.78 |
14/08/2019 | + 0.70 (1.10%) | 65.50 | 65.00 | 64.00 | 64.50 | 64.42 | 640.00 | 41.25 |
13/08/2019 | - | 65.00 | 64.50 | 63.60 | 63.80 | 64.00 | 1,900.00 | 121.44 |
12/08/2019 | - | 64.60 | 65.50 | 64.50 | 65.00 | 64.85 | 620.00 | 40.24 |
09/08/2019 | -0.30 (0.46%) | 64.90 | 65.90 | 64.50 | 64.60 | 64.82 | 1,400.00 | 90.43 |
08/08/2019 | + 0.80 (1.25%) | 64.10 | 64.90 | 64.00 | 64.90 | 64.13 | 1,510.00 | 97.54 |
07/08/2019 | - | 64.00 | 65.00 | 64.00 | 64.10 | 64.56 | 5,220.00 | 338.91 |
06/08/2019 | - | 65.00 | 65.00 | 63.50 | 64.00 | 64.30 | 770.00 | 49.44 |
05/08/2019 | - | 64.00 | 65.00 | 63.50 | 65.00 | 63.92 | 3,160.00 | 201.72 |
02/08/2019 | 0.00 (0.00%) | 64.00 | 66.80 | 64.00 | 64.00 | 64.13 | 7,550.00 | 483.35 |
01/08/2019 | -2.50 (3.76%) | 66.50 | 66.40 | 64.00 | 64.00 | 64.89 | 13,360.00 | 865.61 |
31/07/2019 | - | 66.50 | 67.10 | 66.50 | 66.50 | 66.84 | 3,960.00 | 263.60 |