Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | -0.20 (0.30%) | 67.70 | 67.80 | 67.00 | 67.50 | 67.46 | 14,480.00 | 977.55 |
04/03/2019 | + 0.80 (1.20%) | 66.90 | 68.90 | 67.00 | 67.70 | 67.25 | 23,480.00 | 1,576.82 |
01/03/2019 | -0.10 (0.15%) | 67.00 | 69.50 | 67.00 | 66.90 | 67.06 | 20,990.00 | 1,406.30 |
28/02/2019 | -2.00 (2.90%) | 69.00 | 69.00 | 67.00 | 67.00 | 67.60 | 13,150.00 | 887.15 |
27/02/2019 | + 0.10 (0.15%) | 68.90 | 70.00 | 68.60 | 69.00 | 69.49 | 11,590.00 | 804.80 |
26/02/2019 | - | 69.00 | 69.90 | 68.00 | 68.90 | 68.98 | 3,190.00 | 219.33 |
25/02/2019 | - | 70.00 | 70.00 | 69.00 | 69.90 | 69.34 | 5,780.00 | 401.18 |
22/02/2019 | - | 67.10 | 69.40 | 67.00 | 69.40 | 67.33 | 293,216.00 | 18,343,595.65 |
21/02/2019 | -1.80 (2.61%) | 68.90 | 70.00 | 68.00 | 67.10 | 68.81 | 8,520.00 | 577.22 |
20/02/2019 | - | 69.50 | 70.00 | 68.90 | 68.90 | 69.20 | 5,940.00 | 410.34 |
19/02/2019 | -0.50 (0.71%) | 70.00 | 70.00 | 69.50 | 69.50 | 69.86 | 9,690.00 | 676.61 |
18/02/2019 | + 0.10 (0.14%) | 69.90 | 71.00 | 69.90 | 70.00 | 70.38 | 1,990.00 | 140.18 |
15/02/2019 | -0.10 (0.14%) | 70.00 | 70.00 | 69.00 | 69.90 | 69.79 | 3,330.00 | 232.46 |
14/02/2019 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1,840.00 | 128.80 |
12/02/2019 | 0.00 (0.00%) | 70.00 | 70.00 | 69.50 | 70.00 | 69.81 | 13,690.00 | 954.62 |
11/02/2019 | 0.00 (0.00%) | 70.00 | 70.00 | 69.50 | 70.00 | 69.92 | 1,650.00 | 114.98 |
31/01/2019 | - | 70.00 | 70.40 | 70.00 | 70.00 | 70.08 | 1,250.00 | 87.50 |
30/01/2019 | - | 70.00 | 70.00 | 69.00 | 70.00 | 69.42 | 4,670.00 | 323.05 |
29/01/2019 | + 1.00 (1.45%) | 69.00 | 70.00 | 70.00 | 70.00 | 70.00 | 30.00 | 2.10 |
28/01/2019 | - | 70.00 | 70.00 | 68.00 | 69.00 | 68.90 | 2,580.00 | 178.48 |