Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 59.00 | 60.00 | 59.00 | 60.00 | 59.83 | 1,200.00 | 71.92 |
23/10/2019 | 0.00 (0.00%) | 59.00 | 60.00 | 59.00 | 59.00 | 59.60 | 2,610.00 | 155.99 |
22/10/2019 | - | 60.00 | 0.00 | 0.00 | 59.00 | 0.00 | 850.00 | 50.15 |
21/10/2019 | - | 60.00 | 60.90 | 58.70 | 60.00 | 59.23 | 860.00 | 50.67 |
18/10/2019 | - | 59.00 | 60.40 | 58.70 | 60.00 | 59.86 | 2,510.00 | 149.59 |
17/10/2019 | 0.00 (0.00%) | 59.00 | 0.00 | 0.00 | 59.00 | 0.00 | 30.00 | 1.77 |
16/10/2019 | + 0.30 (0.51%) | 62.40 | 0.00 | 0.00 | 59.00 | 0.00 | 40.00 | 2.39 |
15/10/2019 | - | 60.20 | 59.00 | 58.60 | 58.70 | 58.87 | 1,750.00 | 102.72 |
14/10/2019 | - | 60.40 | 60.00 | 59.00 | 60.20 | 59.07 | 8,360.00 | 493.56 |
11/10/2019 | - | 60.00 | 60.00 | 59.00 | 60.40 | 59.50 | 2,030.00 | 119.82 |
10/10/2019 | - | 60.20 | 60.20 | 60.00 | 60.00 | 60.05 | 340.00 | 20.40 |
09/10/2019 | - | 60.20 | 60.90 | 60.00 | 60.20 | 60.22 | 2,140.00 | 128.50 |
08/10/2019 | - | 59.00 | 60.20 | 59.00 | 60.20 | 59.56 | 6,920.00 | 410.27 |
07/10/2019 | - | 59.00 | 61.80 | 59.00 | 59.00 | 59.62 | 19,320.00 | 1,140.74 |
04/10/2019 | - | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 2,830.00 | 166.97 |
03/10/2019 | - | 60.00 | 62.60 | 59.00 | 59.00 | 59.77 | 17,640.00 | 1,052.16 |
02/10/2019 | - | 60.00 | 60.10 | 59.00 | 60.00 | 59.44 | 21,090.00 | 1,251.35 |
01/10/2019 | - | 62.60 | 62.60 | 60.10 | 60.00 | 60.92 | 57,630.00 | 3,507.31 |
30/09/2019 | - | 64.00 | 63.90 | 62.60 | 62.60 | 62.80 | 21,690.00 | 1,365.90 |
27/09/2019 | - | 64.00 | 64.00 | 63.00 | 64.00 | 63.40 | 11,000.00 | 694.00 |