Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.70 (0.98%) | 71.50 | 71.00 | 70.00 | 70.80 | 70.71 | 5,110.00 | 361.46 |
01/04/2019 | -1.60 (2.19%) | 73.10 | 72.00 | 71.00 | 71.50 | 71.49 | 1,310.00 | 93.65 |
29/03/2019 | -0.40 (0.54%) | 73.50 | 73.00 | 72.20 | 73.10 | 72.92 | 4,550.00 | 332.15 |
28/03/2019 | -0.60 (0.81%) | 74.10 | 73.90 | 73.00 | 73.50 | 73.43 | 3,000.00 | 221.14 |
27/03/2019 | + 0.10 (0.14%) | 74.00 | 74.30 | 73.50 | 74.10 | 73.95 | 3,400.00 | 251.44 |
26/03/2019 | + 1.00 (1.37%) | 73.00 | 74.50 | 72.00 | 74.00 | 72.80 | 6,620.00 | 482.98 |
25/03/2019 | + 0.10 (0.14%) | 72.00 | 72.00 | 70.20 | 73.00 | 71.09 | 7,320.00 | 521.20 |
22/03/2019 | -3.60 (4.71%) | 72.50 | 73.00 | 72.30 | 72.90 | 72.65 | 11,690.00 | 849.19 |
21/03/2019 | -5.00 (6.13%) | 75.80 | 79.00 | 75.80 | 76.50 | 76.86 | 14,410.00 | 1,104.69 |
20/03/2019 | + 4.20 (5.43%) | 82.70 | 82.70 | 79.70 | 81.50 | 80.72 | 37,130.00 | 3,001.74 |
19/03/2019 | + 5.00 (6.92%) | 77.30 | 77.30 | 76.50 | 77.30 | 77.25 | 18,260.00 | 1,410.68 |
18/03/2019 | + 4.70 (6.95%) | 67.60 | 72.30 | 67.90 | 72.30 | 71.80 | 28,150.00 | 2,027.19 |
15/03/2019 | - | 67.30 | 67.60 | 67.00 | 67.60 | 67.30 | 2,520.00 | 169.62 |
14/03/2019 | - | 67.00 | 67.50 | 67.00 | 67.30 | 67.17 | 6,310.00 | 424.47 |
13/03/2019 | -0.80 (1.18%) | 67.00 | 67.50 | 66.90 | 66.80 | 67.09 | 15,450.00 | 1,035.30 |
12/03/2019 | 0.00 (0.00%) | 67.60 | 67.70 | 67.50 | 67.60 | 67.62 | 5,430.00 | 367.07 |
11/03/2019 | -0.10 (0.15%) | 67.70 | 67.70 | 67.50 | 67.60 | 67.54 | 5,560.00 | 375.61 |
08/03/2019 | + 0.50 (0.74%) | 67.20 | 68.00 | 67.20 | 67.70 | 67.77 | 2,170.00 | 147.19 |
07/03/2019 | + 0.20 (0.30%) | 67.00 | 67.80 | 67.20 | 67.20 | 67.58 | 7,650.00 | 516.84 |
06/03/2019 | -0.50 (0.74%) | 67.50 | 67.60 | 67.00 | 67.00 | 67.32 | 30,130.00 | 2,031.32 |