Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | + 0.10 (2.70%) | 3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 2,036,304.00 | 7,682.78 |
01/03/2019 | + 0.10 (2.78%) | 3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 823,568.00 | 2,999.42 |
28/02/2019 | 0.00 (0.00%) | 3.70 | 3.80 | 3.50 | 3.60 | 0.00 | 2,915,777.00 | 10,647.47 |
27/02/2019 | + 0.10 (2.86%) | 3.50 | 3.70 | 3.50 | 3.60 | 0.00 | 3,255,623.00 | 11,748.85 |
26/02/2019 | - | 3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 1,177,600.00 | 4,120.48 |
25/02/2019 | - | 3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 704,392.00 | 2,463.93 |
22/02/2019 | - | 3.40 | 3.60 | 3.40 | 3.50 | 0.00 | 460,762.00 | 1,611.80 |
21/02/2019 | + 0.10 (2.94%) | 3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 1,255,815.00 | 4,393.20 |
20/02/2019 | - | 3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 396,153.00 | 1,380.72 |
19/02/2019 | 0.00 (0.00%) | 3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 1,871,947.00 | 6,553.05 |
18/02/2019 | -0.10 (2.78%) | 3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 1,524,271.00 | 5,383.98 |
15/02/2019 | 0.00 (0.00%) | 3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 1,397,999.00 | 5,037.60 |
14/02/2019 | + 0.10 (2.86%) | 3.50 | 3.70 | 3.40 | 3.60 | 0.00 | 2,817,975.00 | 10,081.61 |
12/02/2019 | + 0.10 (2.94%) | 3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 2,215,957.00 | 7,709.26 |
11/02/2019 | -0.10 (2.86%) | 3.50 | 3.60 | 3.30 | 3.40 | 0.00 | 2,496,356.00 | 8,517.84 |
31/01/2019 | - | 3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 1,582,831.00 | 5,524.14 |
30/01/2019 | - | 3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 648,927.00 | 2,324.78 |
29/01/2019 | 0.00 (0.00%) | 3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 388,492.00 | 1,383.59 |
28/01/2019 | - | 3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 1,879,958.00 | 6,818.85 |
25/01/2019 | - | 3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 616,950.00 | 2,238.75 |