Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 2,129,610.00 | 8,418.32 |
29/03/2019 | + 0.10 (2.63%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 1,662,146.00 | 6,475.69 |
28/03/2019 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 713,751.00 | 2,717.02 |
27/03/2019 | 0.00 (0.00%) | 3.80 | 4.00 | 3.80 | 3.80 | 0.00 | 876,939.00 | 3,408.03 |
26/03/2019 | 0.00 (0.00%) | 3.80 | 3.90 | 3.80 | 3.80 | 0.00 | 1,205,803.00 | 4,607.47 |
25/03/2019 | -0.20 (5.00%) | 3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 2,758,420.00 | 10,511.53 |
22/03/2019 | + 0.10 (2.56%) | 4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 1,702,986.00 | 6,697.25 |
21/03/2019 | -0.30 (7.14%) | 4.20 | 4.20 | 3.90 | 3.90 | 0.00 | 2,871,631.00 | 11,566.53 |
20/03/2019 | + 0.10 (2.44%) | 4.10 | 4.20 | 4.00 | 4.20 | 0.00 | 2,074,260.00 | 8,523.55 |
19/03/2019 | -0.10 (2.38%) | 4.20 | 4.30 | 4.10 | 4.10 | 0.00 | 3,257,493.00 | 13,652.66 |
18/03/2019 | + 0.10 (2.44%) | 4.10 | 4.30 | 4.10 | 4.20 | 0.00 | 2,654,053.00 | 11,183.12 |
15/03/2019 | - | 4.30 | 4.40 | 4.10 | 4.10 | 0.00 | 2,702,792.00 | 11,512.84 |
14/03/2019 | - | 4.00 | 4.20 | 3.90 | 4.20 | 0.00 | 8,453,652.00 | 33,836.03 |
13/03/2019 | -0.20 (4.88%) | 4.10 | 4.10 | 3.90 | 3.90 | 0.00 | 2,724,134.00 | 10,919.64 |
12/03/2019 | -0.10 (2.38%) | 4.20 | 4.30 | 4.10 | 4.10 | 0.00 | 4,252,307.00 | 17,777.87 |
11/03/2019 | + 0.10 (2.44%) | 4.10 | 4.20 | 4.00 | 4.20 | 0.00 | 2,264,166.00 | 9,297.73 |
08/03/2019 | -0.10 (2.38%) | 4.20 | 4.20 | 4.00 | 4.10 | 0.00 | 3,126,168.00 | 12,807.32 |
07/03/2019 | -0.10 (2.33%) | 4.30 | 4.40 | 4.10 | 4.20 | 0.00 | 3,433,809.00 | 14,670.75 |
06/03/2019 | + 0.20 (4.88%) | 4.40 | 4.50 | 4.10 | 4.30 | 0.00 | 5,625,969.00 | 24,038.26 |
05/03/2019 | + 0.30 (7.89%) | 3.90 | 4.10 | 3.80 | 4.10 | 0.00 | 6,021,005.00 | 24,525.37 |