Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 731,261.00 | 1,760.02 |
28/06/2019 | - | 2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 516,990.00 | 1,245.00 |
27/06/2019 | - | 2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 1,209,161.00 | 2,911.08 |
26/06/2019 | -0.20 (7.69%) | 2.60 | 2.60 | 2.40 | 2.40 | 0.00 | 2,120,542.00 | 5,275.03 |
25/06/2019 | 0.00 (0.00%) | 2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 1,500,808.00 | 3,899.57 |
24/06/2019 | - | 2.80 | 2.80 | 2.60 | 2.60 | 0.00 | 1,673,818.00 | 4,508.66 |
21/06/2019 | - | 2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 151,204.00 | 421.20 |
20/06/2019 | 0.00 (0.00%) | 2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 1,050,310.00 | 2,925.92 |
19/06/2019 | + 0.10 (3.70%) | 2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 543,380.00 | 1,513.22 |
18/06/2019 | -0.10 (3.57%) | 2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 1,456,749.00 | 4,062.42 |
17/06/2019 | - | 2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 1,081,560.00 | 3,016.46 |
14/06/2019 | - | 2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 202,939.00 | 569.09 |
13/06/2019 | 0.00 (0.00%) | 2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 568,237.00 | 1,591.88 |
12/06/2019 | -0.10 (3.45%) | 2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 882,250.00 | 2,544.76 |
11/06/2019 | + 0.10 (3.57%) | 2.80 | 3.00 | 2.80 | 2.90 | 0.00 | 2,526,109.00 | 7,323.57 |
10/06/2019 | - | 2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 1,748,240.00 | 5,138.66 |
07/06/2019 | - | 2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 528,158.00 | 1,465.04 |
06/06/2019 | - | 2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 1,169,568.00 | 3,225.14 |
05/06/2019 | - | 2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 765,339.00 | 2,189.62 |
04/06/2019 | - | 2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 661,810.00 | 1,905.68 |