Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 | - | 3.00 | 3.00 | 2.80 | 2.90 | 0.00 | 1,029,282.00 | 2,993.88 |
31/05/2019 | 0.00 (0.00%) | 3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 386,697.00 | 1,150.09 |
30/05/2019 | + 0.10 (3.45%) | 2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 811,382.00 | 2,368.95 |
29/05/2019 | 0.00 (0.00%) | 2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 2,396,009.00 | 6,956.29 |
28/05/2019 | -0.20 (6.45%) | 3.00 | 3.10 | 2.90 | 2.90 | 0.00 | 2,113,031.00 | 6,271.16 |
27/05/2019 | - | 3.10 | 3.10 | 3.00 | 3.10 | 0.00 | 1,414,625.00 | 4,371.66 |
24/05/2019 | - | 3.30 | 3.30 | 3.00 | 3.10 | 0.00 | 4,334,716.00 | 13,541.86 |
23/05/2019 | - | 3.40 | 3.40 | 3.20 | 3.30 | 0.00 | 2,861,969.00 | 9,430.95 |
22/05/2019 | -0.10 (2.86%) | 3.50 | 3.50 | 3.30 | 3.40 | 0.00 | 1,694,914.00 | 5,779.83 |
21/05/2019 | - | 3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 1,343,209.00 | 4,607.70 |
20/05/2019 | - | 3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 1,750,089.00 | 6,010.17 |
17/05/2019 | - | 3.50 | 3.60 | 3.40 | 3.40 | 0.00 | 725,631.00 | 2,489.75 |
16/05/2019 | 0.00 (0.00%) | 3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 827,340.00 | 2,914.65 |
15/05/2019 | + 0.10 (2.94%) | 3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 1,148,435.00 | 4,058.41 |
14/05/2019 | 0.00 (0.00%) | 3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 668,942.00 | 2,278.71 |
13/05/2019 | -0.10 (2.86%) | 3.50 | 3.60 | 3.40 | 3.40 | 0.00 | 836,280.00 | 2,872.11 |
10/05/2019 | + 0.10 (2.94%) | 3.40 | 3.60 | 3.40 | 3.50 | 0.00 | 824,900.00 | 2,880.12 |
09/05/2019 | -0.10 (2.86%) | 3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 781,475.00 | 2,657.66 |
08/05/2019 | - | 3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 1,015,024.00 | 3,446.17 |
07/05/2019 | - | 3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 630,543.00 | 2,149.05 |