Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | -0.10 (2.86%) | 3.50 | 3.50 | 3.40 | 3.40 | 3.47 | 779,966.00 | 2,699,326.90 |
03/05/2019 | 0.00 (0.00%) | 3.40 | 3.60 | 3.40 | 3.50 | 0.00 | 809,903.00 | 2,833.63 |
02/05/2019 | - | 3.60 | 3.60 | 3.40 | 3.50 | 0.00 | 2,074,383.00 | 7,260.84 |
26/04/2019 | - | 3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 492,426.00 | 1,773.14 |
25/04/2019 | - | 3.50 | 3.70 | 3.50 | 3.60 | 0.00 | 1,450,135.00 | 5,226.86 |
24/04/2019 | - | 3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 619,917.00 | 2,176.48 |
23/04/2019 | - | 3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 394,827.00 | 1,387.54 |
22/04/2019 | - | 3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 878,472.00 | 3,094.57 |
19/04/2019 | 0.00 (0.00%) | 3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 672,509.00 | 2,421.87 |
18/04/2019 | -0.10 (2.70%) | 3.70 | 3.70 | 3.50 | 3.60 | 0.00 | 2,018,761.00 | 7,286.96 |
17/04/2019 | 0.00 (0.00%) | 3.80 | 3.80 | 3.60 | 3.70 | 0.00 | 1,509,496.00 | 5,609.67 |
16/04/2019 | -0.10 (2.63%) | 3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 642,385.00 | 2,419.39 |
12/04/2019 | 0.00 (0.00%) | 3.80 | 3.90 | 3.80 | 3.80 | 0.00 | 811,462.00 | 3,084.12 |
11/04/2019 | -0.10 (2.56%) | 3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 1,273,560.00 | 4,858.06 |
10/04/2019 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 619,289.00 | 2,402.53 |
09/04/2019 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 955,483.00 | 3,725.60 |
08/04/2019 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 1,753,945.00 | 6,836.47 |
04/04/2019 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 950,101.00 | 3,705.39 |
03/04/2019 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 1,169,138.00 | 4,559.43 |
02/04/2019 | -0.10 (2.50%) | 4.00 | 4.10 | 3.90 | 3.90 | 0.00 | 1,165,472.00 | 4,624.45 |