Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 1,698,315.00 | 2,483.98 |
27/03/2020 | - | 1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 5,523,508.00 | 8,361.19 |
26/03/2020 | - | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 5,472,560.00 | 8,781.10 |
25/03/2020 | - | 1.70 | 1.80 | 1.60 | 1.70 | 0.00 | 2,676,747.00 | 4,537.57 |
24/03/2020 | - | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 4,694,349.00 | 7,982.42 |
23/03/2020 | - | 1.90 | 2.00 | 1.80 | 1.80 | 0.00 | 5,414,760.00 | 9,792.03 |
20/03/2020 | - | 2.20 | 2.20 | 1.90 | 2.00 | 0.00 | 5,014,345.00 | 10,442.79 |
19/03/2020 | - | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 8,699,732.00 | 17,397.46 |
18/03/2020 | - | 1.80 | 1.90 | 1.70 | 1.90 | 0.00 | 23,365,002.00 | 41,639.97 |
17/03/2020 | - | 1.70 | 1.80 | 1.60 | 1.80 | 0.00 | 1,197,298.00 | 2,075.84 |
16/03/2020 | - | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 1,419,318.00 | 2,428.36 |
13/03/2020 | - | 1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 2,245,452.00 | 3,829.43 |
12/03/2020 | - | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 2,463,480.00 | 4,452.75 |
11/03/2020 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 1,330,270.00 | 2,531.76 |
10/03/2020 | - | 1.80 | 2.00 | 1.80 | 1.90 | 0.00 | 1,451,627.00 | 2,767.11 |
09/03/2020 | - | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 3,156,938.00 | 6,081.31 |
06/03/2020 | - | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 933,408.00 | 1,957.44 |
05/03/2020 | - | 2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 887,857.00 | 1,863.73 |
04/03/2020 | - | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 876,710.00 | 1,837.61 |
03/03/2020 | - | 2.00 | 2.20 | 2.00 | 2.10 | 0.00 | 1,890,888.00 | 3,967.05 |