Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2012 | + 0.50 (4.27%) | 11.80 | 12.20 | 11.20 | 12.20 | 0.00 | 550,520.00 | 6,680,983.00 |
02/10/2012 | 0.00 (0.00%) | 11.70 | 12.20 | 11.20 | 11.70 | 0.00 | 400,360.00 | 4,693,028.00 |
01/10/2012 | -0.10 (0.85%) | 11.70 | 12.20 | 11.20 | 11.70 | 0.00 | 312,370.00 | 3,640,950.00 |
28/09/2012 | -0.20 (1.68%) | 11.80 | 12.40 | 11.40 | 11.70 | 0.00 | 117,860.00 | 1,378,077.00 |
27/09/2012 | + 0.30 (2.59%) | 11.90 | 12.10 | 11.10 | 11.90 | 0.00 | 179,680.00 | 2,132,225.00 |
26/09/2012 | + 0.50 (4.50%) | 11.10 | 11.60 | 10.60 | 11.60 | 0.00 | 163,560.00 | 1,872,516.00 |
25/09/2012 | 0.00 (0.00%) | 11.10 | 11.60 | 10.60 | 11.10 | 0.00 | 46,270.00 | 511,598.00 |
24/09/2012 | -0.10 (0.89%) | 11.00 | 11.70 | 10.70 | 11.10 | 0.00 | 43,510.00 | 480,098.00 |
21/09/2012 | + 0.10 (0.90%) | 11.00 | 11.60 | 10.60 | 11.20 | 0.00 | 13,310.00 | 147,162.00 |
20/09/2012 | + 0.10 (0.91%) | 11.10 | 11.50 | 10.50 | 11.10 | 0.00 | 17,160.00 | 189,876.00 |
19/09/2012 | -0.10 (0.90%) | 11.00 | 11.60 | 10.60 | 11.00 | 0.00 | 118,010.00 | 1,293,353.00 |
18/09/2012 | -0.30 (2.63%) | 11.30 | 11.90 | 10.90 | 11.10 | 0.00 | 99,580.00 | 1,108,211.00 |
17/09/2012 | 0.00 (0.00%) | 11.40 | 11.90 | 10.90 | 11.40 | 0.00 | 28,010.00 | 318,535.00 |
14/09/2012 | + 0.40 (3.64%) | 11.00 | 11.50 | 10.50 | 11.40 | 0.00 | 37,660.00 | 426,042.00 |
13/09/2012 | + 0.20 (1.85%) | 10.90 | 11.30 | 10.30 | 11.00 | 0.00 | 53,220.00 | 583,504.00 |
12/09/2012 | -0.10 (0.92%) | 10.90 | 11.40 | 10.40 | 10.80 | 0.00 | 26,750.00 | 289,413.00 |
11/09/2012 | + 0.10 (0.93%) | 10.70 | 11.30 | 10.30 | 10.90 | 0.00 | 13,670.00 | 147,610.00 |
10/09/2012 | + 0.10 (0.93%) | 10.70 | 11.20 | 10.20 | 10.80 | 0.00 | 87,350.00 | 934,657.00 |
07/09/2012 | -0.10 (0.93%) | 10.70 | 11.30 | 10.30 | 10.70 | 0.00 | 79,890.00 | 850,040.00 |
06/09/2012 | + 0.10 (0.93%) | 10.70 | 11.20 | 10.20 | 10.80 | 0.00 | 64,600.00 | 689,507.00 |