Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2012 | -0.40 (3.96%) | 9.60 | 10.60 | 9.60 | 9.70 | 0.00 | 512,160.00 | 5,003,557.00 |
14/05/2012 | + 0.40 (4.12%) | 10.00 | 10.10 | 9.30 | 10.10 | 0.00 | 787,810.00 | 7,879,538.00 |
11/05/2012 | + 0.40 (4.30%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 476,190.00 | 4,619,043.00 |
10/05/2012 | + 0.40 (4.49%) | 9.20 | 9.30 | 9.20 | 9.30 | 0.00 | 51,140.00 | 472,189.00 |
09/05/2012 | -0.40 (4.30%) | 9.20 | 9.50 | 8.90 | 8.90 | 0.00 | 243,540.00 | 2,179,562.00 |
08/05/2012 | -0.80 (7.92%) | 9.70 | 9.90 | 9.30 | 9.30 | 0.00 | 261,950.00 | 2,535,650.00 |
07/05/2012 | 0.00 (0.00%) | 9.75 | 10.23 | 9.56 | 9.75 | 0.00 | 431,525.00 | 4,241,373.00 |
04/05/2012 | + 0.10 (1.00%) | 9.36 | 10.14 | 9.36 | 9.75 | 0.00 | 483,610.00 | 4,746,163.00 |
03/05/2012 | 0.00 (0.00%) | 9.36 | 9.85 | 9.27 | 9.65 | 0.00 | 271,085.00 | 2,572,002.00 |
02/05/2012 | + 0.40 (4.17%) | 9.46 | 9.65 | 9.27 | 9.65 | 0.00 | 672,185.00 | 6,454,845.00 |
27/04/2012 | + 0.40 (4.35%) | 9.27 | 9.27 | 9.07 | 9.27 | 0.00 | 376,746.00 | 3,487,318.00 |
26/04/2012 | + 0.40 (4.55%) | 8.78 | 8.88 | 8.78 | 8.88 | 0.00 | 380,704.00 | 3,370,673.00 |
25/04/2012 | + 0.40 (4.76%) | 8.40 | 8.50 | 8.40 | 8.50 | 0.00 | 80,262.00 | 677,724.00 |
24/04/2012 | + 0.40 (5.00%) | 7.82 | 8.11 | 7.82 | 8.11 | 0.00 | 462,219.00 | 3,726,401.00 |
23/04/2012 | + 0.10 (1.27%) | 7.92 | 7.92 | 7.63 | 7.72 | 0.00 | 195,671.00 | 1,535,095.00 |
20/04/2012 | + 0.30 (3.95%) | 7.43 | 7.63 | 7.43 | 7.63 | 0.00 | 360,068.00 | 2,732,340.00 |
19/04/2012 | -0.10 (1.30%) | 7.43 | 7.63 | 7.34 | 7.34 | 0.00 | 109,122.00 | 814,438.00 |
18/04/2012 | -0.10 (1.28%) | 7.63 | 7.72 | 7.43 | 7.43 | 0.00 | 161,145.00 | 1,215,811.00 |
17/04/2012 | + 0.20 (2.63%) | 7.53 | 7.63 | 7.34 | 7.53 | 0.00 | 191,289.00 | 1,441,179.00 |
16/04/2012 | + 0.20 (2.70%) | 7.24 | 7.43 | 7.14 | 7.34 | 0.00 | 122,257.00 | 893,419.00 |