Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2012 | + 0.10 (1.45%) | 6.56 | 6.76 | 6.47 | 6.76 | 0.00 | 16,875.00 | 112,383.00 |
14/03/2012 | -0.20 (2.82%) | 6.56 | 6.66 | 6.56 | 6.66 | 0.00 | 55,048.00 | 361,467.00 |
13/03/2012 | 0.00 (0.00%) | 6.66 | 6.85 | 6.56 | 6.85 | 0.00 | 11,405.00 | 77,241.00 |
12/03/2012 | + 0.20 (2.94%) | 6.37 | 6.76 | 6.37 | 6.76 | 0.00 | 29,989.00 | 195,395.00 |
09/03/2012 | -0.20 (2.86%) | 6.76 | 6.76 | 6.56 | 6.56 | 0.00 | 71,601.00 | 471,687.00 |
08/03/2012 | -0.30 (4.11%) | 6.76 | 6.95 | 6.76 | 6.76 | 0.00 | 55,825.00 | 380,140.00 |
07/03/2012 | -0.30 (4.05%) | 6.95 | 7.05 | 6.85 | 7.05 | 0.00 | 53,442.00 | 371,222.00 |
06/03/2012 | -0.20 (2.74%) | 7.34 | 7.34 | 6.85 | 7.14 | 0.00 | 79,039.00 | 563,493.00 |
05/03/2012 | + 0.30 (4.29%) | 6.95 | 7.05 | 6.85 | 7.05 | 0.00 | 132,927.00 | 933,771.00 |
02/03/2012 | 0.00 (0.00%) | 6.76 | 6.85 | 6.66 | 6.76 | 0.00 | 19,527.00 | 131,770.00 |
01/03/2012 | 0.00 (0.00%) | 6.66 | 6.76 | 6.66 | 6.76 | 0.00 | 17,600.00 | 118,154.00 |
29/02/2012 | + 0.10 (1.45%) | 6.56 | 6.76 | 6.56 | 6.76 | 0.00 | 21,971.00 | 146,363.00 |
28/02/2012 | -0.10 (1.43%) | 6.76 | 6.85 | 6.66 | 6.66 | 0.00 | 16,108.00 | 108,015.00 |
27/02/2012 | -0.10 (1.41%) | 6.85 | 6.85 | 6.66 | 6.76 | 0.00 | 15,000.00 | 101,430.00 |
24/02/2012 | 0.00 (0.00%) | 6.56 | 6.85 | 6.56 | 6.85 | 0.00 | 59,523.00 | 399,911.00 |
23/02/2012 | -0.10 (1.39%) | 7.14 | 7.14 | 6.85 | 6.85 | 0.00 | 25,390.00 | 177,423.00 |
22/02/2012 | + 0.30 (4.35%) | 6.76 | 6.95 | 6.76 | 6.95 | 0.00 | 25,525.00 | 175,256.00 |
21/02/2012 | -0.10 (1.43%) | 6.66 | 6.66 | 6.66 | 6.66 | 0.00 | 23,473.00 | 156,354.00 |
20/02/2012 | + 0.20 (2.94%) | 6.66 | 6.76 | 6.66 | 6.76 | 0.00 | 11,167.00 | 74,493.00 |
17/02/2012 | + 1.20 (4.88%) | 6.56 | 6.56 | 6.56 | 6.56 | 0.00 | 10,411.00 | 68,340.00 |