Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2012 | 0.00 (0.00%) | 10.60 | 11.10 | 10.10 | 10.60 | 0.00 | 53,390.00 | 565,499.00 |
11/06/2012 | + 0.10 (0.95%) | 10.30 | 11.00 | 10.00 | 10.60 | 0.00 | 101,480.00 | 1,087,882.00 |
08/06/2012 | -0.20 (1.87%) | 10.70 | 11.20 | 10.20 | 10.50 | 0.00 | 102,930.00 | 1,088,839.00 |
07/06/2012 | 0.00 (0.00%) | 11.00 | 11.20 | 10.20 | 10.70 | 0.00 | 89,870.00 | 965,094.00 |
06/06/2012 | 0.00 (0.00%) | 10.70 | 11.20 | 10.20 | 10.70 | 0.00 | 330,090.00 | 3,429,226.00 |
05/06/2012 | -0.10 (0.93%) | 10.60 | 11.30 | 10.30 | 10.70 | 0.00 | 54,160.00 | 572,193.00 |
04/06/2012 | -0.50 (4.42%) | 11.40 | 11.80 | 10.80 | 10.80 | 0.00 | 402,100.00 | 4,386,573.00 |
01/06/2012 | + 0.50 (4.63%) | 11.30 | 11.30 | 10.30 | 11.30 | 0.00 | 1,119,260.00 | 11,647,638.00 |
31/05/2012 | + 0.50 (4.85%) | 10.80 | 10.80 | 9.80 | 10.80 | 0.00 | 1,299,690.00 | 13,236,652.00 |
30/05/2012 | + 0.40 (4.04%) | 10.30 | 10.30 | 9.50 | 10.30 | 0.00 | 22,930.00 | 236,179.00 |
29/05/2012 | + 0.40 (4.21%) | 9.60 | 9.90 | 9.10 | 9.90 | 0.00 | 294,670.00 | 2,891,673.00 |
28/05/2012 | + 0.20 (2.15%) | 9.30 | 9.70 | 8.90 | 9.50 | 0.00 | 57,560.00 | 536,369.00 |
25/05/2012 | + 0.40 (4.49%) | 9.20 | 9.30 | 8.50 | 9.30 | 0.00 | 54,390.00 | 497,030.00 |
24/05/2012 | -0.10 (1.11%) | 9.30 | 9.40 | 8.60 | 8.90 | 0.00 | 78,730.00 | 709,196.00 |
23/05/2012 | 0.00 (0.00%) | 9.00 | 9.40 | 8.60 | 9.00 | 0.00 | 105,680.00 | 946,954.00 |
22/05/2012 | -0.40 (4.26%) | 9.40 | 9.80 | 9.00 | 9.00 | 0.00 | 97,750.00 | 887,151.00 |
21/05/2012 | + 0.30 (3.30%) | 9.10 | 9.50 | 8.70 | 9.40 | 0.00 | 131,930.00 | 1,194,072.00 |
18/05/2012 | -0.40 (4.21%) | 9.10 | 9.90 | 9.10 | 9.10 | 0.00 | 174,600.00 | 1,592,495.00 |
17/05/2012 | -0.50 (5.00%) | 10.20 | 10.50 | 9.50 | 9.50 | 0.00 | 45,060.00 | 437,406.00 |
16/05/2012 | + 0.30 (3.09%) | 9.70 | 10.10 | 9.30 | 10.00 | 0.00 | 179,990.00 | 1,741,176.00 |