Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/09/2012 | -0.10 (0.94%) | 10.60 | 11.10 | 10.10 | 10.70 | 0.00 | 108,720.00 | 1,153,158.00 |
04/09/2012 | 0.00 (0.00%) | 10.80 | 11.10 | 10.10 | 10.60 | 0.00 | 42,680.00 | 455,486.00 |
31/08/2012 | -0.20 (1.85%) | 10.80 | 11.30 | 10.30 | 10.60 | 0.00 | 16,410.00 | 174,974.00 |
30/08/2012 | + 0.10 (0.93%) | 10.70 | 11.20 | 10.20 | 10.80 | 0.00 | 115,710.00 | 1,241,933.00 |
29/08/2012 | + 0.10 (0.94%) | 10.50 | 11.10 | 10.10 | 10.70 | 0.00 | 76,460.00 | 805,036.00 |
28/08/2012 | + 0.10 (0.95%) | 10.50 | 11.00 | 10.00 | 10.60 | 0.00 | 76,160.00 | 797,936.00 |
27/08/2012 | -0.20 (1.87%) | 10.70 | 11.20 | 10.20 | 10.50 | 0.00 | 54,900.00 | 574,744.00 |
24/08/2012 | + 0.10 (0.94%) | 10.30 | 11.10 | 10.10 | 10.70 | 0.00 | 55,090.00 | 580,614.00 |
23/08/2012 | + 0.10 (0.95%) | 10.60 | 11.00 | 10.00 | 10.60 | 0.00 | 108,670.00 | 1,122,074.00 |
22/08/2012 | + 0.50 (5.00%) | 10.00 | 10.50 | 9.50 | 10.50 | 0.00 | 135,210.00 | 1,390,396.00 |
21/08/2012 | -0.50 (4.76%) | 10.40 | 11.00 | 10.00 | 10.00 | 0.00 | 145,970.00 | 1,473,290.00 |
20/08/2012 | 0.00 (0.00%) | 10.50 | 11.00 | 10.00 | 10.50 | 0.00 | 9,380.00 | 97,525.00 |
17/08/2012 | + 0.10 (0.96%) | 10.40 | 10.90 | 9.90 | 10.50 | 0.00 | 13,460.00 | 140,220.00 |
16/08/2012 | -0.10 (0.95%) | 10.50 | 11.00 | 10.00 | 10.40 | 0.00 | 38,240.00 | 395,260.00 |
15/08/2012 | -0.10 (0.94%) | 10.60 | 11.10 | 10.10 | 10.50 | 0.00 | 81,430.00 | 855,017.00 |
14/08/2012 | + 0.10 (0.95%) | 10.30 | 11.00 | 10.00 | 10.60 | 0.00 | 43,390.00 | 456,354.00 |
13/08/2012 | + 0.10 (0.96%) | 10.40 | 10.90 | 9.90 | 10.50 | 0.00 | 41,060.00 | 428,681.00 |
10/08/2012 | + 0.10 (0.97%) | 10.30 | 10.80 | 9.80 | 10.40 | 0.00 | 121,880.00 | 1,255,367.00 |
09/08/2012 | -0.20 (1.90%) | 10.50 | 11.00 | 10.00 | 10.30 | 0.00 | 49,330.00 | 512,925.00 |
08/08/2012 | + 0.10 (0.96%) | 10.40 | 10.90 | 9.90 | 10.50 | 0.00 | 179,280.00 | 1,868,551.00 |