Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2012 | -0.10 (1.37%) | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 62.00 | 432.00 |
11/01/2012 | -0.20 (2.67%) | 7.14 | 7.24 | 7.05 | 7.05 | 0.00 | 20,718.00 | 147,850.00 |
10/01/2012 | 0.00 (0.00%) | 7.14 | 7.24 | 6.95 | 7.24 | 0.00 | 5,179.00 | 37,107.00 |
09/01/2012 | 0.00 (0.00%) | 7.24 | 7.24 | 6.95 | 7.24 | 0.00 | 11,457.00 | 79,800.00 |
06/01/2012 | + 0.30 (4.17%) | 7.24 | 7.24 | 7.14 | 7.24 | 0.00 | 62,983.00 | 455,990.00 |
05/01/2012 | + 0.30 (4.35%) | 6.66 | 6.95 | 6.66 | 6.95 | 0.00 | 72,668.00 | 488,724.00 |
04/01/2012 | -0.10 (1.43%) | 6.66 | 6.85 | 6.66 | 6.66 | 0.00 | 29,855.00 | 201,678.00 |
03/01/2012 | + 0.10 (1.45%) | 6.66 | 6.76 | 6.66 | 6.76 | 0.00 | 15,311.00 | 103,440.00 |
30/12/2011 | + 0.30 (4.55%) | 6.37 | 6.66 | 6.37 | 6.66 | 0.00 | 7,842.00 | 51,984.00 |
29/12/2011 | -0.30 (4.35%) | 6.66 | 6.76 | 6.37 | 6.37 | 0.00 | 18,014.00 | 121,294.00 |
28/12/2011 | + 0.30 (4.55%) | 6.47 | 6.66 | 6.47 | 6.66 | 0.00 | 5,335.00 | 34,869.00 |
27/12/2011 | -0.30 (4.35%) | 6.37 | 6.47 | 6.37 | 6.37 | 0.00 | 1,409.00 | 9,047.00 |
26/12/2011 | -0.10 (1.43%) | 6.66 | 7.05 | 6.66 | 6.66 | 0.00 | 30,124.00 | 201,843.00 |
23/12/2011 | + 0.20 (2.94%) | 6.56 | 6.76 | 6.56 | 6.76 | 0.00 | 12,887.00 | 85,757.00 |
22/12/2011 | -0.30 (4.23%) | 6.85 | 6.85 | 6.56 | 6.56 | 0.00 | 5,470.00 | 36,875.00 |
21/12/2011 | -0.10 (1.39%) | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 321.00 | 2,201.00 |
20/12/2011 | -0.10 (1.37%) | 6.85 | 7.05 | 6.85 | 6.95 | 0.00 | 15,756.00 | 108,264.00 |
19/12/2011 | -0.30 (3.95%) | 7.34 | 7.34 | 7.05 | 7.05 | 0.00 | 8,339.00 | 59,199.00 |
16/12/2011 | + 0.10 (1.33%) | 7.24 | 7.34 | 7.24 | 7.34 | 0.00 | 1,305.00 | 9,562.00 |
15/12/2011 | -0.30 (3.85%) | 7.34 | 7.34 | 7.24 | 7.24 | 0.00 | 9,199.00 | 66,602.00 |