Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | -0.30 (1.38%) | 21.90 | 22.50 | 21.20 | 21.50 | 0.00 | 103,200.00 | 2,261.43 |
04/03/2019 | + 1.30 (6.34%) | 20.40 | 22.10 | 20.30 | 21.80 | 0.00 | 322,100.00 | 6,874.82 |
01/03/2019 | + 0.10 (0.49%) | 20.30 | 20.70 | 20.30 | 20.50 | 0.00 | 27,000.00 | 552.03 |
28/02/2019 | -0.10 (0.49%) | 20.50 | 20.60 | 20.30 | 20.40 | 0.00 | 25,500.00 | 518.89 |
27/02/2019 | -0.30 (1.44%) | 20.70 | 20.80 | 20.40 | 20.50 | 0.00 | 17,100.00 | 351.80 |
26/02/2019 | - | 21.00 | 21.20 | 20.50 | 20.80 | 0.00 | 62,000.00 | 1,297.11 |
25/02/2019 | - | 20.60 | 21.50 | 20.60 | 21.10 | 0.00 | 74,900.00 | 1,580.77 |
22/02/2019 | - | 19.90 | 21.00 | 19.90 | 20.70 | 0.00 | 109,600.00 | 2,248.38 |
21/02/2019 | + 0.20 (1.02%) | 19.80 | 20.00 | 19.80 | 19.90 | 0.00 | 23,300.00 | 462.24 |
20/02/2019 | - | 19.80 | 19.90 | 19.60 | 19.70 | 0.00 | 64,300.00 | 1,269.11 |
19/02/2019 | + 0.10 (0.51%) | 19.60 | 19.90 | 19.30 | 19.80 | 0.00 | 57,500.00 | 1,129.71 |
18/02/2019 | + 0.10 (0.51%) | 19.50 | 19.80 | 19.50 | 19.70 | 0.00 | 46,600.00 | 917.83 |
15/02/2019 | -0.30 (1.51%) | 19.80 | 20.10 | 19.50 | 19.60 | 0.00 | 45,500.00 | 896.95 |
14/02/2019 | + 0.30 (1.53%) | 19.60 | 19.90 | 19.60 | 19.90 | 0.00 | 61,500.00 | 1,213.65 |
13/02/2019 | + 0.10 (0.51%) | 19.50 | 19.70 | 19.30 | 19.60 | 0.00 | 39,200.00 | 764.28 |
12/02/2019 | -0.30 (1.52%) | 19.80 | 19.90 | 19.40 | 19.50 | 0.00 | 106,200.00 | 2,081.35 |
11/02/2019 | + 0.10 (0.51%) | 19.70 | 19.80 | 19.70 | 19.80 | 0.00 | 22,800.00 | 449.63 |
31/01/2019 | - | 19.90 | 20.20 | 19.50 | 19.70 | 0.00 | 49,600.00 | 986.03 |
30/01/2019 | - | 19.60 | 20.00 | 19.60 | 20.00 | 0.00 | 44,500.00 | 880.90 |
29/01/2019 | + 0.50 (2.59%) | 19.20 | 19.80 | 19.10 | 19.80 | 0.00 | 98,400.00 | 1,920.38 |