Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 3,400.00 | 20,400.00 |
06/09/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
05/09/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 526.00 | 3,156.00 |
01/09/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
31/08/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 6,267.00 | 37,602.00 |
30/08/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 5,289.00 | 31,734.00 |
29/08/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 5,394.00 | 32,364.00 |
28/08/2017 | + 0.50 (9.09%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 45,661.00 | 273,966.00 |
25/08/2017 | + 0.30 (5.77%) | 5.90 | 5.90 | 5.50 | 5.50 | - | 1,200.00 | 6,640.00 |
24/08/2017 | + 0.60 (13.04%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 400.00 | 2,080.00 |
23/08/2017 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
22/08/2017 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
18/08/2017 | + 0.60 (15.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 2,700.00 | 12,420.00 |
17/08/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
15/08/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
14/08/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
10/08/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
09/08/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
08/08/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |