Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
12/01/2018 | + 0.30 (13.04%) | 2.60 | 2.60 | 2.60 | 2.60 | - | 100.00 | 260.00 |
11/01/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
10/01/2018 | -0.30 (11.54%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 6,000.00 | 13,800.00 |
09/01/2018 | + 0.30 (13.04%) | 2.60 | 2.60 | 2.60 | 2.60 | - | 100.00 | 260.00 |
04/01/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
29/12/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
28/12/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
26/12/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
25/12/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
22/12/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
21/12/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
20/12/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
19/12/2017 | -0.40 (12.90%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 400.00 | 1,080.00 |
18/12/2017 | + 0.40 (14.81%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 100.00 | 310.00 |
15/12/2017 | + 0.30 (12.50%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 100.00 | 270.00 |
14/12/2017 | + 0.30 (14.29%) | 2.40 | 2.40 | 2.40 | 2.40 | - | 100.00 | 240.00 |
13/12/2017 | -0.30 (13.64%) | 2.10 | 2.10 | 1.90 | 1.90 | - | 25,800.00 | 54,020.00 |
12/12/2017 | -0.30 (12.00%) | 2.30 | 2.30 | 2.20 | 2.20 | - | 26,400.00 | 59,080.00 |