Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2017 | + 0.40 (13.79%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 100.00 | 330.00 |
06/07/2017 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
05/07/2017 | + 0.30 (11.54%) | 2.90 | 2.90 | 2.90 | 2.90 | - | 100.00 | 290.00 |
04/07/2017 | -0.40 (13.33%) | 2.60 | 2.60 | 2.60 | 2.60 | - | 100.00 | 260.00 |
03/07/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
30/06/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
23/06/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
22/06/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | 6,778.00 | 23,762.00 |
21/06/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | 11,573.00 | 40,542.00 |
20/06/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
19/06/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
14/06/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | 2,283.00 | 8,032.00 |
13/06/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
12/06/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
09/06/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
08/06/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
07/06/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
06/06/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
05/06/2017 | + 0.30 (8.57%) | 3.50 | 3.80 | 3.50 | 3.80 | - | 21,671.00 | 76,194.00 |
02/06/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |