Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2017 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 400.00 | 1,320.00 |
31/10/2017 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 700.00 | 2,310.00 |
30/10/2017 | + 0.40 (13.79%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 100.00 | 330.00 |
27/10/2017 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
24/10/2017 | -0.30 (9.38%) | 2.90 | 2.90 | 2.90 | 2.90 | - | 12,300.00 | 35,670.00 |
20/10/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
19/10/2017 | + 0.30 (9.38%) | 3.40 | 3.50 | 3.40 | 3.50 | - | 17,800.00 | 61,140.00 |
18/10/2017 | 0.00 (0.00%) | 3.00 | 3.30 | 3.00 | 3.30 | - | 2,900.00 | 9,420.00 |
17/10/2017 | + 0.10 (2.86%) | 3.20 | 3.60 | 3.20 | 3.60 | - | 11,632.00 | 38,939.60 |
16/10/2017 | + 0.10 (2.94%) | 3.50 | 3.50 | 3.50 | 3.50 | - | 500.00 | 1,750.00 |
13/10/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
12/10/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
11/10/2017 | + 0.10 (3.03%) | 3.70 | 3.70 | 3.40 | 3.40 | - | 16,120.00 | 54,838.00 |
10/10/2017 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
09/10/2017 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |