Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2017 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
31/05/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
30/05/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.20 | 3.50 | - | 5,333.00 | 18,472.00 |
29/05/2017 | 0.00 (0.00%) | 3.50 | 3.80 | 3.50 | 3.50 | - | 18,304.00 | 64,856.00 |
26/05/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
25/05/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | 13,903.00 | 48,862.00 |
24/05/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | 1,700.00 | 5,950.00 |
23/05/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
22/05/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
19/05/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
18/05/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
17/05/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
16/05/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
15/05/2017 | + 0.10 (2.94%) | 3.50 | 3.50 | 3.50 | 3.50 | - | 570.00 | 2,023.00 |
12/05/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
11/05/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 13,663.00 | 46,635.70 |
10/05/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
09/05/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
08/05/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
05/05/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |