Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2017 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
04/10/2017 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 15,160.00 | 50,028.00 |
03/10/2017 | + 0.10 (2.94%) | 3.10 | 3.50 | 3.10 | 3.50 | - | 46,200.00 | 153,620.00 |
02/10/2017 | 0.00 (0.00%) | 3.20 | 3.60 | 3.20 | 3.50 | - | 39,000.00 | 131,500.00 |
29/09/2017 | -0.30 (7.89%) | 3.30 | 3.50 | 3.30 | 3.50 | - | 16,177.00 | 55,920.30 |
28/09/2017 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
27/09/2017 | -0.60 (13.64%) | 3.80 | 3.80 | 3.80 | 3.80 | - | 500.00 | 1,900.00 |
26/09/2017 | -0.70 (13.73%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 1,000.00 | 4,400.00 |
25/09/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
22/09/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
21/09/2017 | -0.90 (15.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
20/09/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 75.00 | 450.00 |
19/09/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
18/09/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
15/09/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 3,500.00 | 21,000.00 |
14/09/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 3,400.00 | 20,400.00 |
12/09/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
11/09/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
08/09/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 500.00 | 3,000.00 |