Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2017 | -0.40 (13.79%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 20,600.00 | 51,500.00 |
08/12/2017 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
07/12/2017 | + 0.10 (3.57%) | 2.90 | 2.90 | 2.90 | 2.90 | - | 5,100.00 | 14,790.00 |
06/12/2017 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | 100.00 | 280.00 |
05/12/2017 | -0.40 (12.50%) | 2.80 | 2.80 | 2.80 | 2.80 | - | 39,700.00 | 111,160.00 |
04/12/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
01/12/2017 | -0.40 (12.90%) | 3.50 | 3.50 | 2.70 | 2.70 | - | 400.00 | 1,260.00 |
30/11/2017 | -0.10 (3.33%) | 3.40 | 3.40 | 2.90 | 2.90 | - | 300.00 | 920.00 |
29/11/2017 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
27/11/2017 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
24/11/2017 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | 100.00 | 300.00 |
23/11/2017 | + 0.20 (7.14%) | 3.00 | 3.00 | 3.00 | 3.00 | - | 100.00 | 300.00 |
22/11/2017 | -0.40 (12.50%) | 2.80 | 2.80 | 2.80 | 2.80 | - | 5,100.00 | 14,280.00 |
21/11/2017 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | 2,400.00 | 7,680.00 |
20/11/2017 | + 0.40 (14.29%) | 3.20 | 3.20 | 3.20 | 3.20 | - | 300.00 | 960.00 |
17/11/2017 | + 0.30 (12.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | 100.00 | 280.00 |
15/11/2017 | -0.30 (12.00%) | 2.30 | 2.30 | 2.20 | 2.20 | - | 21,000.00 | 46,230.00 |
09/11/2017 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
06/11/2017 | -0.40 (12.12%) | 3.20 | 3.20 | 2.90 | 2.90 | - | 30,200.00 | 87,640.00 |