Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
17/09/2018 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | - | 200.00 | 3,940.00 |
14/09/2018 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | - | 2,900.00 | 57,130.00 |
13/09/2018 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
12/09/2018 | -0.10 (0.51%) | 19.70 | 19.70 | 19.60 | 19.60 | - | 4,000.00 | 78,740.00 |
11/09/2018 | + 0.10 (0.51%) | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 2,700.00 | 53,190.00 |
10/09/2018 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
07/09/2018 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
06/09/2018 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
05/09/2018 | -0.20 (1.01%) | 19.60 | 19.60 | 19.60 | 19.60 | - | 200.00 | 3,920.00 |
04/09/2018 | 0.00 (0.00%) | 19.90 | 19.90 | 19.80 | 19.80 | - | 7,800.00 | 154,670.00 |
31/08/2018 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | 2,567.00 | 50,739.50 |
29/08/2018 | -0.10 (0.50%) | 19.80 | 19.80 | 19.80 | 19.80 | - | 4,200.00 | 83,160.00 |
28/08/2018 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | 500.00 | 9,950.00 |
27/08/2018 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | 1,500.00 | 29,850.00 |
24/08/2018 | -0.10 (0.50%) | 19.90 | 19.90 | 19.90 | 19.90 | - | 9,600.00 | 191,040.00 |
23/08/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 114,840.00 | 1,955,580.00 |
21/08/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 4,600.00 | 92,000.00 |