Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
17/08/2018 | + 0.10 (0.50%) | 19.90 | 20.00 | 19.90 | 20.00 | - | 1,500.00 | 29,950.00 |
16/08/2018 | -0.10 (0.50%) | 19.90 | 19.90 | 19.90 | 19.90 | - | 200.00 | 3,980.00 |
15/08/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 200.00 | 4,000.00 |
13/08/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
10/08/2018 | -0.50 (2.44%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |
09/08/2018 | + 0.50 (2.50%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 1,000.00 | 20,500.00 |
08/08/2018 | 0.00 (0.00%) | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
07/08/2018 | + 0.20 (1.01%) | 20.00 | 20.10 | 20.00 | 20.10 | - | 1,200.00 | 24,020.00 |
06/08/2018 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | 500.00 | 9,950.00 |
02/08/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 19.90 | 19.90 | - | 700.00 | 13,940.00 |
01/08/2018 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | 228,300.00 | 3,883,478.00 |
31/07/2018 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | 1,000.00 | 19,900.00 |
30/07/2018 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | 2,500.00 | 49,750.00 |
26/07/2018 | 0.00 (0.00%) | 19.90 | 19.90 | 19.80 | 19.90 | - | 4,300.00 | 85,460.00 |
25/07/2018 | -0.20 (1.00%) | 19.80 | 20.00 | 19.80 | 19.80 | - | 2,300.00 | 45,780.00 |
24/07/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |