Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2017 | 0.00 (0.00%) | 27.00 | 27.20 | 27.00 | 27.00 | - | 1,800.00 | 48,720.00 |
20/11/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | 2,500.00 | 67,500.00 |
17/11/2017 | -0.10 (0.37%) | 27.10 | 27.10 | 27.00 | 27.00 | - | 3,200.00 | 86,470.00 |
16/11/2017 | + 0.10 (0.37%) | 27.00 | 27.10 | 27.00 | 27.10 | - | 1,200.00 | 32,480.00 |
15/11/2017 | -0.10 (0.37%) | 27.00 | 27.00 | 27.00 | 27.00 | - | 106.00 | 2,862.00 |
14/11/2017 | + 0.20 (0.74%) | 27.10 | 27.10 | 27.10 | 27.10 | - | 400.00 | 10,840.00 |
13/11/2017 | -0.10 (0.37%) | 26.10 | 27.50 | 26.10 | 27.00 | - | 2,910.00 | 78,151.00 |
09/11/2017 | 0.00 (0.00%) | 27.50 | 27.50 | 27.00 | 27.10 | - | 1,700.00 | 46,170.00 |
08/11/2017 | 0.00 (0.00%) | 27.10 | 27.10 | 27.10 | 27.10 | - | 16.00 | 416.00 |
07/11/2017 | 0.00 (0.00%) | 27.10 | 27.10 | 27.10 | 27.10 | - | - | - |
06/11/2017 | + 1.00 (3.83%) | 27.00 | 27.10 | 27.00 | 27.10 | - | 1,200.00 | 32,500.00 |
03/11/2017 | -0.90 (3.33%) | 26.10 | 26.50 | 26.00 | 26.10 | - | 33,700.00 | 878,910.00 |
02/11/2017 | -0.60 (2.17%) | 27.00 | 27.00 | 27.00 | 27.00 | - | 1,700.00 | 45,900.00 |
01/11/2017 | 0.00 (0.00%) | 27.50 | 28.20 | 27.00 | 27.00 | - | 2,000.00 | 55,290.00 |
31/10/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | 7,400.00 | 199,800.00 |
30/10/2017 | -0.20 (0.74%) | 27.00 | 27.00 | 27.00 | 27.00 | - | 4,000.00 | 108,000.00 |
27/10/2017 | -0.50 (1.82%) | 27.50 | 27.50 | 27.00 | 27.00 | - | 7,800.00 | 212,000.00 |
26/10/2017 | -1.00 (3.51%) | 27.50 | 27.50 | 27.50 | 27.50 | - | 4,200.00 | 115,500.00 |
25/10/2017 | -0.40 (1.41%) | 28.80 | 29.20 | 27.50 | 28.00 | - | 14,800.00 | 422,190.00 |
24/10/2017 | -0.10 (0.35%) | 28.50 | 28.90 | 27.70 | 28.50 | - | 14,400.00 | 409,600.00 |