Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | + 0.10 (0.42%) | 24.10 | 24.10 | 24.10 | 24.10 | - | 5,740.00 | 138,334.00 |
04/04/2018 | 0.00 (0.00%) | 24.10 | 24.10 | 24.00 | 24.00 | - | 11,900.00 | 286,050.00 |
03/04/2018 | + 0.10 (0.42%) | 24.00 | 24.50 | 24.00 | 24.10 | - | 15,500.00 | 372,300.00 |
02/04/2018 | 0.00 (0.00%) | 24.00 | 24.10 | 24.00 | 24.00 | - | 13,700.00 | 329,210.00 |
30/03/2018 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | 3,300.00 | 79,200.00 |
29/03/2018 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | 6,000.00 | 144,000.00 |
28/03/2018 | -1.00 (4.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | 1,200.00 | 28,800.00 |
27/03/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | 900.00 | 22,500.00 |
26/03/2018 | + 1.10 (4.60%) | 24.90 | 25.00 | 24.90 | 25.00 | - | 1,000.00 | 24,950.00 |
23/03/2018 | + 0.10 (0.42%) | 23.90 | 24.00 | 23.90 | 24.00 | - | 5,600.00 | 133,940.00 |
22/03/2018 | 0.00 (0.00%) | 23.90 | 23.90 | 23.90 | 23.90 | - | 7,300.00 | 174,470.00 |
21/03/2018 | 0.00 (0.00%) | 23.90 | 23.90 | 23.90 | 23.90 | - | 26,000.00 | 621,400.00 |
20/03/2018 | 0.00 (0.00%) | 23.90 | 23.90 | 23.90 | 23.90 | - | 22,500.00 | 537,750.00 |
19/03/2018 | -0.10 (0.41%) | 24.00 | 24.00 | 23.80 | 24.00 | - | 14,400.00 | 344,530.00 |
16/03/2018 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |
15/03/2018 | + 0.40 (1.67%) | 23.90 | 24.40 | 23.80 | 24.40 | - | 5,000.00 | 120,560.00 |
14/03/2018 | 0.00 (0.00%) | 23.90 | 23.90 | 23.90 | 23.90 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 24.00 | 24.00 | 23.90 | 23.90 | - | 2,900.00 | 69,570.00 |
12/03/2018 | 0.00 (0.00%) | 23.80 | 23.90 | 23.80 | 23.90 | - | 3,100.00 | 74,080.00 |
09/03/2018 | -0.40 (1.65%) | 23.80 | 24.00 | 23.80 | 23.80 | - | 4,000.00 | 95,600.00 |