Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
09/05/2018 | + 0.20 (0.88%) | 22.80 | 23.00 | 22.80 | 23.00 | - | 600.00 | 13,780.00 |
08/05/2018 | 0.00 (0.00%) | 22.80 | 22.80 | 22.80 | 22.80 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 22.80 | 22.80 | - | 4,400.00 | 100,360.00 |
04/05/2018 | + 0.20 (0.88%) | 23.00 | 23.00 | 23.00 | 23.00 | - | 4.00 | 88.00 |
03/05/2018 | + 0.10 (0.44%) | 22.10 | 23.50 | 22.10 | 23.00 | - | 9,000.00 | 204,800.00 |
02/05/2018 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
27/04/2018 | + 0.70 (3.15%) | 22.90 | 22.90 | 22.90 | 22.90 | - | 800.00 | 18,320.00 |
24/04/2018 | -0.90 (3.78%) | 21.70 | 22.90 | 21.70 | 22.90 | - | 500.00 | 11,090.00 |
23/04/2018 | -1.40 (5.56%) | 23.80 | 23.80 | 23.80 | 23.80 | - | 100.00 | 2,380.00 |
20/04/2018 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
19/04/2018 | -0.10 (0.40%) | 25.10 | 25.10 | 25.10 | 25.10 | - | 10.00 | 225.00 |
18/04/2018 | -2.90 (10.36%) | 25.00 | 25.50 | 25.00 | 25.10 | - | 10,300.00 | 259,740.00 |
16/04/2018 | -0.30 (1.19%) | 25.00 | 25.00 | 25.00 | 25.00 | - | 10,500.00 | 262,500.00 |
13/04/2018 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | - | - | - |
11/04/2018 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | - | - | - |
10/04/2018 | + 1.20 (4.98%) | 25.30 | 25.30 | 25.30 | 25.30 | - | 100.00 | 2,530.00 |
09/04/2018 | 0.00 (0.00%) | 24.10 | 24.20 | 24.10 | 24.20 | - | 17,000.00 | 410,220.00 |
06/04/2018 | + 0.10 (0.41%) | 24.20 | 24.20 | 24.20 | 24.20 | - | 600.00 | 14,520.00 |