Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 | -0.30 (1.19%) | 25.20 | 25.20 | 25.00 | 25.00 | - | 2,856.00 | 71,484.00 |
19/01/2018 | -1.00 (3.80%) | 25.40 | 25.40 | 25.30 | 25.30 | - | 10,300.00 | 260,990.00 |
18/01/2018 | 0.00 (0.00%) | 26.30 | 26.30 | 26.30 | 26.30 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 26.30 | 26.30 | 26.30 | 26.30 | - | 1,700.00 | 44,710.00 |
16/01/2018 | -0.50 (1.85%) | 26.00 | 26.50 | 26.00 | 26.50 | - | 11,500.00 | 302,520.00 |
15/01/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
12/01/2018 | + 1.90 (7.57%) | 27.00 | 27.00 | 27.00 | 27.00 | - | 200.00 | 5,400.00 |
11/01/2018 | -1.80 (6.69%) | 26.60 | 26.60 | 25.10 | 25.10 | - | 4,100.00 | 103,060.00 |
10/01/2018 | -0.50 (1.84%) | 26.80 | 27.00 | 26.70 | 26.70 | - | 1,400.00 | 37,640.00 |
09/01/2018 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 26.00 | - | 200.00 | 5,400.00 |
03/01/2018 | + 0.10 (0.37%) | 27.00 | 27.10 | 27.00 | 27.10 | - | 1,100.00 | 29,710.00 |
29/12/2017 | 0.00 (0.00%) | 27.20 | 27.20 | 27.00 | 27.00 | - | 1,100.00 | 29,740.00 |
28/12/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
27/12/2017 | -0.50 (1.82%) | 27.50 | 27.50 | 27.00 | 27.00 | - | 2,100.00 | 56,800.00 |
26/12/2017 | -0.20 (0.72%) | 27.50 | 27.50 | 27.50 | 27.50 | - | 1,200.00 | 33,000.00 |
25/12/2017 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | - | 6.00 | 144.00 |
22/12/2017 | + 0.20 (0.73%) | 27.70 | 27.70 | 27.70 | 27.70 | - | 200.00 | 5,540.00 |
21/12/2017 | -0.20 (0.72%) | 27.50 | 27.50 | 27.50 | 27.50 | - | 800.00 | 22,000.00 |
20/12/2017 | + 0.10 (0.36%) | 27.50 | 27.70 | 27.50 | 27.70 | - | 2,300.00 | 63,610.00 |