Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 10.20 | 10.40 | 10.05 | 10.20 | 10.33 | 400,000.00 | 4,121.99 |
18/12/2019 | - | 10.50 | 10.55 | 10.35 | 10.40 | 10.43 | 631,500.00 | 6,579.45 |
17/12/2019 | -0.10 (0.94%) | 10.60 | 10.65 | 10.25 | 10.50 | 10.45 | 1,518,810.00 | 10,891,928.04 |
16/12/2019 | - | 10.85 | 10.95 | 10.55 | 10.60 | 10.76 | 635,610.00 | 3,138,767.63 |
13/12/2019 | - | 11.05 | 11.10 | 10.80 | 10.85 | 10.93 | 2,404,720.00 | 21,400,235.71 |
12/12/2019 | - | 10.90 | 11.25 | 10.90 | 11.05 | 11.09 | 1,418,660.00 | 7,982,681.79 |
11/12/2019 | - | 10.90 | 10.95 | 10.75 | 10.90 | 10.85 | 1,236,460.00 | 7,529,995.32 |
10/12/2019 | - | 11.05 | 11.10 | 10.85 | 10.90 | 10.97 | 505,940.00 | 5,550.83 |
09/12/2019 | - | 11.10 | 11.20 | 10.95 | 11.05 | 11.09 | 422,780.00 | 4,679.70 |
06/12/2019 | - | 10.65 | 11.35 | 10.65 | 11.10 | 10.97 | 729,270.00 | 7,968.39 |
05/12/2019 | - | 10.70 | 10.75 | 10.55 | 10.65 | 10.66 | 631,820.00 | 6,720.76 |
04/12/2019 | - | 10.70 | 10.75 | 10.55 | 10.70 | 10.66 | 576,460.00 | 6,142.77 |
03/12/2019 | - | 10.65 | 10.80 | 10.45 | 10.65 | 10.62 | 372,770.00 | 3,951.21 |
02/12/2019 | - | 10.90 | 10.95 | 10.60 | 10.65 | 10.78 | 371,660.00 | 4,013.43 |
29/11/2019 | + 0.25 (2.35%) | 10.65 | 10.85 | 10.60 | 10.90 | 10.67 | 764,510.00 | 8,154.15 |
28/11/2019 | - | 10.30 | 10.90 | 10.30 | 10.65 | 10.69 | 817,270.00 | 8,714.68 |
27/11/2019 | 0.00 (0.00%) | 10.30 | 10.40 | 10.25 | 10.30 | 10.32 | 326,760.00 | 3,369.22 |
26/11/2019 | - | 10.35 | 10.40 | 10.25 | 10.30 | 10.28 | 285,120.00 | 2,929.86 |
25/11/2019 | - | 10.25 | 10.40 | 10.20 | 10.35 | 10.28 | 249,960.00 | 2,572.21 |
22/11/2019 | - | 10.25 | 10.35 | 10.20 | 10.25 | 10.24 | 2,794,980.00 | 24,808,839.08 |