Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 10.25 | 10.40 | 10.25 | 10.35 | 10.32 | 777,450.00 | 5,243,413.83 |
26/08/2019 | - | 10.15 | 10.20 | 10.15 | 10.25 | 10.16 | 1,422,725.00 | 5,158,968.52 |
23/08/2019 | - | 10.15 | 10.20 | 10.10 | 10.15 | 10.13 | 601,040.00 | 3,202,845.33 |
22/08/2019 | - | 10.15 | 10.20 | 10.05 | 10.15 | 10.11 | 761,600.00 | 6,001,635.47 |
21/08/2019 | - | 10.25 | 10.35 | 10.05 | 10.15 | 10.21 | 129,130.00 | 1,321.30 |
20/08/2019 | - | 10.35 | 10.30 | 10.15 | 10.30 | 10.24 | 209,540.00 | 2,146.04 |
19/08/2019 | - | 10.35 | 10.35 | 10.20 | 10.35 | 10.27 | 1,152,240.00 | 10,001,563.68 |
16/08/2019 | - | 10.35 | 10.45 | 10.30 | 10.35 | 10.37 | 507,760.00 | 5,259.13 |
15/08/2019 | + 0.15 (1.47%) | 10.20 | 10.35 | 10.15 | 10.35 | 10.27 | 400,950.00 | 752,117.10 |
14/08/2019 | 0.00 (0.00%) | 10.20 | 10.20 | 10.10 | 10.20 | 10.15 | 195,640.00 | 1,985.32 |
13/08/2019 | - | 10.20 | 10.20 | 10.05 | 10.20 | 10.12 | 230,060.00 | 2,328.27 |
12/08/2019 | - | 10.20 | 10.25 | 10.10 | 10.25 | 10.17 | 217,780.00 | 2,215.29 |
09/08/2019 | -0.05 (0.49%) | 10.25 | 10.25 | 10.10 | 10.20 | 10.19 | 209,340.00 | 2,131.38 |
08/08/2019 | + 0.05 (0.49%) | 10.20 | 10.25 | 10.15 | 10.25 | 10.25 | 236,640.00 | 2,424.43 |
07/08/2019 | - | 10.30 | 10.35 | 9.99 | 10.20 | 10.12 | 183,660.00 | 1,859.69 |
06/08/2019 | - | 10.85 | 10.90 | 10.20 | 10.30 | 10.57 | 239,560.00 | 2,530.12 |
05/08/2019 | - | 11.00 | 11.00 | 10.70 | 10.85 | 10.82 | 182,610.00 | 1,979.71 |
02/08/2019 | -0.15 (1.35%) | 10.95 | 11.15 | 10.90 | 11.00 | 10.98 | 995,490.00 | 8,444,100.57 |
01/08/2019 | -0.05 (0.45%) | 11.20 | 11.25 | 11.05 | 11.15 | 11.15 | 150,360.00 | 1,677.34 |
31/07/2019 | - | 10.85 | 11.30 | 10.85 | 11.20 | 11.09 | 335,050.00 | 3,711.38 |