Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 10.70 | 10.70 | 10.40 | 10.45 | 10.53 | 382,350.00 | 4,023.65 |
01/07/2019 | - | 10.25 | 10.75 | 10.20 | 10.70 | 10.48 | 1,127,690.00 | 3,957,690.59 |
28/06/2019 | - | 10.25 | 10.35 | 9.58 | 10.30 | 9.99 | 1,202,910.00 | 3,716,372.05 |
27/06/2019 | - | 10.35 | 10.40 | 10.30 | 10.30 | 10.33 | 322,510.00 | 3,328.19 |
26/06/2019 | -0.05 (0.48%) | 10.40 | 10.35 | 10.20 | 10.35 | 10.28 | 289,600.00 | 2,975.75 |
25/06/2019 | -0.20 (1.89%) | 10.60 | 10.55 | 10.00 | 10.40 | 10.33 | 258,890.00 | 2,665.60 |
24/06/2019 | - | 10.30 | 10.70 | 10.20 | 10.60 | 10.34 | 506,740.00 | 5,238.34 |
21/06/2019 | - | 10.95 | 11.45 | 10.95 | 10.95 | 10.99 | 591,480.00 | 6,490.39 |
20/06/2019 | -0.85 (6.75%) | 12.60 | 12.65 | 11.75 | 11.75 | 11.96 | 1,044,090.00 | 7,205,363.06 |
19/06/2019 | + 0.30 (2.44%) | 12.30 | 12.70 | 12.35 | 12.60 | 12.55 | 620,410.00 | 7,776.10 |
18/06/2019 | + 0.10 (0.82%) | 12.25 | 12.30 | 12.20 | 12.30 | 12.25 | 832,350.00 | 4,824,357.90 |
17/06/2019 | - | 12.15 | 12.30 | 12.15 | 12.20 | 12.21 | 409,780.00 | 5,001.55 |
14/06/2019 | - | 12.15 | 12.25 | 12.10 | 12.15 | 12.16 | 331,600.00 | 4,033.62 |
13/06/2019 | + 0.05 (0.41%) | 12.10 | 12.20 | 12.05 | 12.10 | 12.15 | 348,590.00 | 4,231.86 |
12/06/2019 | -0.10 (0.82%) | 12.10 | 12.20 | 12.05 | 12.05 | 12.12 | 388,560.00 | 4,707.99 |
11/06/2019 | -0.35 (2.80%) | 12.30 | 12.40 | 12.00 | 12.15 | 12.07 | 470,450.00 | 5,692.19 |
10/06/2019 | - | 11.70 | 12.50 | 11.35 | 12.50 | 11.88 | 845,600.00 | 10,048.20 |
07/06/2019 | - | 11.65 | 11.70 | 11.55 | 11.80 | 11.64 | 2,067,650.00 | 16,550,555.11 |
06/06/2019 | - | 11.20 | 11.75 | 11.25 | 11.65 | 11.53 | 904,090.00 | 10,415.00 |
05/06/2019 | - | 11.15 | 11.25 | 11.10 | 11.20 | 11.19 | 293,550.00 | 3,284.95 |