Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 10.05 | 10.15 | 9.93 | 10.10 | 10.00 | 989,660.00 | 4,989,920.27 |
28/02/2020 | - | 10.05 | 10.00 | 9.90 | 10.00 | 9.98 | 624,250.00 | 6,235.97 |
27/02/2020 | - | 10.05 | 10.15 | 9.97 | 10.05 | 10.05 | 627,140.00 | 6,303.61 |
26/02/2020 | - | 10.00 | 10.05 | 9.95 | 10.05 | 9.99 | 1,754,940.00 | 17,539.47 |
25/02/2020 | - | 10.05 | 10.05 | 9.49 | 10.00 | 9.98 | 731,160.00 | 1,430,805.53 |
24/02/2020 | - | 10.20 | 10.20 | 9.96 | 10.05 | 10.06 | 548,800.00 | 5,517.01 |
21/02/2020 | - | 10.15 | 10.25 | 10.05 | 10.20 | 10.18 | 413,390.00 | 4,209.97 |
20/02/2020 | - | 10.10 | 10.20 | 10.05 | 10.15 | 10.11 | 637,840.00 | 6,443.45 |
17/02/2020 | - | 10.20 | 10.25 | 10.00 | 10.05 | 10.13 | 382,680.00 | 3,870.50 |
14/02/2020 | - | 10.30 | 10.40 | 10.05 | 10.20 | 10.27 | 383,230.00 | 3,930.84 |
12/02/2020 | -0.05 (0.49%) | 10.30 | 10.35 | 10.15 | 10.25 | 10.28 | 619,260.00 | 6,354.33 |
11/02/2020 | 0.00 (0.00%) | 10.30 | 10.35 | 10.00 | 10.30 | 10.29 | 540,200.00 | 5,557.81 |
10/02/2020 | + 0.05 (0.49%) | 10.25 | 10.40 | 10.15 | 10.30 | 10.29 | 571,420.00 | 5,870.06 |
07/02/2020 | - | 10.25 | 10.35 | 10.00 | 10.25 | 10.22 | 534,870.00 | 5,470.85 |
06/02/2020 | - | 10.05 | 10.50 | 10.05 | 10.25 | 10.11 | 1,058,450.00 | 2,857,675.60 |
05/02/2020 | - | 10.00 | 10.05 | 9.99 | 10.05 | 10.00 | 825,860.00 | 1,856,409.74 |
04/02/2020 | - | 9.98 | 10.10 | 9.96 | 9.99 | 10.01 | 680,510.00 | 6,814.21 |
03/02/2020 | - | 9.99 | 10.00 | 9.90 | 9.98 | 9.97 | 543,840.00 | 5,424.39 |
31/01/2020 | - | 9.98 | 10.05 | 9.94 | 9.99 | 9.99 | 520,980.00 | 5,204.44 |
30/01/2020 | - | 10.20 | 10.20 | 9.99 | 10.00 | 10.04 | 402,780.00 | 4,055.32 |