Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 10.00 | 10.05 | 9.94 | 10.00 | 9.98 | 189,820.00 | 1,893.94 |
23/10/2019 | 0.00 (0.00%) | 10.00 | 10.10 | 9.48 | 10.00 | 9.93 | 339,530.00 | 3,345.92 |
22/10/2019 | - | 9.99 | 10.05 | 9.95 | 10.00 | 9.98 | 263,580.00 | 991,632.35 |
21/10/2019 | - | 10.15 | 10.10 | 9.95 | 9.99 | 9.99 | 1,460,490.00 | 10,788,815.28 |
18/10/2019 | - | 10.15 | 10.20 | 10.10 | 10.15 | 10.15 | 868,070.00 | 5,343,391.03 |
17/10/2019 | -0.10 (0.98%) | 10.25 | 10.15 | 10.10 | 10.15 | 10.15 | 1,525,350.00 | 12,071,931.82 |
16/10/2019 | -0.10 (0.97%) | 10.35 | 10.40 | 10.20 | 10.25 | 10.27 | 181,860.00 | 1,868.63 |
15/10/2019 | - | 10.40 | 10.45 | 10.30 | 10.35 | 10.34 | 232,810.00 | 2,408.86 |
14/10/2019 | - | 10.30 | 10.40 | 10.30 | 10.40 | 10.36 | 322,200.00 | 3,336.84 |
11/10/2019 | - | 10.25 | 10.30 | 10.20 | 10.30 | 10.25 | 811,610.00 | 5,972,198.95 |
10/10/2019 | - | 10.20 | 10.30 | 10.15 | 10.25 | 10.25 | 185,310.00 | 1,898.79 |
09/10/2019 | - | 10.15 | 10.20 | 10.10 | 10.20 | 10.14 | 768,790.00 | 1,016,727.30 |
08/10/2019 | - | 10.25 | 10.20 | 10.05 | 10.15 | 10.15 | 540,190.00 | 1,717,373.68 |
07/10/2019 | - | 10.45 | 10.45 | 10.20 | 10.25 | 10.31 | 2,506,340.00 | 21,751,213.38 |
04/10/2019 | - | 10.45 | 10.55 | 10.35 | 10.45 | 10.42 | 482,720.00 | 1,012,817.57 |
03/10/2019 | - | 10.40 | 10.45 | 10.30 | 10.45 | 10.40 | 1,020,820.00 | 7,248,335.51 |
02/10/2019 | - | 10.30 | 10.40 | 10.30 | 10.40 | 10.35 | 343,880.00 | 3,557.72 |
01/10/2019 | - | 10.30 | 10.35 | 10.25 | 10.30 | 10.29 | 237,570.00 | 2,444.61 |
30/09/2019 | - | 10.25 | 10.30 | 10.20 | 10.30 | 10.26 | 558,790.00 | 5,734.01 |
27/09/2019 | - | 10.15 | 10.25 | 10.10 | 10.25 | 10.22 | 297,770.00 | 3,042.06 |