Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 10.10 | 10.15 | 9.97 | 10.10 | 10.02 | 1,217,980.00 | 5,107,187.00 |
17/01/2020 | - | 10.25 | 10.25 | 10.00 | 10.10 | 10.13 | 1,745,990.00 | 16,271,950.06 |
16/01/2020 | - | 10.05 | 10.10 | 9.95 | 10.20 | 10.00 | 3,140,520.00 | 26,006,497.98 |
15/01/2020 | - | 10.20 | 10.30 | 9.98 | 10.00 | 10.12 | 245,660.00 | 2,485.82 |
14/01/2020 | - | 10.15 | 10.25 | 9.98 | 10.10 | 10.06 | 547,540.00 | 5,502.11 |
13/01/2020 | - | 10.15 | 10.35 | 10.10 | 10.10 | 10.24 | 659,460.00 | 6,739.42 |
10/01/2020 | - | 10.25 | 10.25 | 10.05 | 10.15 | 10.20 | 733,770.00 | 7,484.54 |
09/01/2020 | - | 10.15 | 10.35 | 10.05 | 10.20 | 10.23 | 687,880.00 | 7,021.65 |
08/01/2020 | - | 10.20 | 10.25 | 10.10 | 10.15 | 10.15 | 336,090.00 | 3,405.97 |
07/01/2020 | - | 10.05 | 10.25 | 9.98 | 10.20 | 10.08 | 702,550.00 | 7,087.00 |
06/01/2020 | - | 10.50 | 10.50 | 9.90 | 10.00 | 10.24 | 1,659,940.00 | 17,135.21 |
03/01/2020 | -0.30 (2.86%) | 10.50 | 10.65 | 10.20 | 10.20 | 10.45 | 606,700.00 | 6,328.17 |
02/01/2020 | - | 10.60 | 10.70 | 10.35 | 10.50 | 10.51 | 549,000.00 | 5,758.26 |
31/12/2019 | - | 10.50 | 10.70 | 10.40 | 10.60 | 10.56 | 428,850.00 | 4,529.73 |
30/12/2019 | - | 10.75 | 10.80 | 10.50 | 10.50 | 10.66 | 379,710.00 | 4,041.72 |
27/12/2019 | - | 10.70 | 10.85 | 10.65 | 10.75 | 10.75 | 551,020.00 | 5,921.67 |
26/12/2019 | - | 10.40 | 10.70 | 10.35 | 10.65 | 10.60 | 612,230.00 | 6,490.52 |
25/12/2019 | - | 10.35 | 10.40 | 10.20 | 10.40 | 10.31 | 3,047,200.00 | 26,005,635.81 |
24/12/2019 | + 0.05 (0.48%) | 10.35 | 10.40 | 10.20 | 10.40 | 10.27 | 876,550.00 | 8,986.95 |
23/12/2019 | + 0.15 (1.47%) | 10.30 | 10.40 | 10.25 | 10.35 | 10.31 | 406,350.00 | 4,195.58 |