Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | 0.00 (0.00%) | 10.85 | 10.90 | 10.80 | 10.85 | 10.84 | 176,520.00 | 1,913.88 |
29/07/2019 | - | 10.90 | 11.00 | 10.75 | 10.85 | 10.85 | 148,550.00 | 1,613.03 |
26/07/2019 | - | 11.20 | 11.40 | 11.05 | 11.00 | 11.23 | 275,090.00 | 3,078.95 |
25/07/2019 | - | 11.10 | 11.40 | 11.05 | 11.25 | 11.20 | 622,800.00 | 6,972.17 |
24/07/2019 | + 0.70 (6.73%) | 10.45 | 11.10 | 10.40 | 11.10 | 10.91 | 633,790.00 | 6,910.29 |
23/07/2019 | - | 10.30 | 10.40 | 10.25 | 10.40 | 10.33 | 482,230.00 | 4,980.72 |
22/07/2019 | + 0.10 (0.98%) | 10.25 | 10.35 | 10.20 | 10.35 | 10.24 | 351,760.00 | 3,603.45 |
19/07/2019 | - | 10.25 | 10.40 | 10.20 | 10.25 | 10.29 | 373,040.00 | 3,837.71 |
18/07/2019 | - | 10.30 | 10.25 | 10.20 | 10.25 | 10.22 | 312,970.00 | 3,199.71 |
17/07/2019 | - | 10.30 | 10.35 | 10.20 | 10.20 | 10.24 | 628,360.00 | 4,122,339.08 |
16/07/2019 | - | 10.35 | 10.35 | 10.20 | 10.30 | 10.25 | 215,080.00 | 2,204.11 |
15/07/2019 | - | 10.20 | 10.35 | 10.20 | 10.35 | 10.29 | 338,060.00 | 3,478.30 |
12/07/2019 | 0.00 (0.00%) | 10.15 | 10.35 | 10.05 | 10.20 | 10.22 | 250,890.00 | 2,565.69 |
11/07/2019 | -0.05 (0.49%) | 10.25 | 10.25 | 10.15 | 10.20 | 10.20 | 190,250.00 | 1,939.90 |
10/07/2019 | 0.00 (0.00%) | 10.25 | 10.30 | 10.10 | 10.25 | 10.16 | 285,820.00 | 2,904.25 |
09/07/2019 | -0.05 (0.49%) | 10.30 | 10.30 | 10.20 | 10.25 | 10.25 | 240,250.00 | 2,461.57 |
08/07/2019 | -0.10 (0.96%) | 10.40 | 10.40 | 10.20 | 10.30 | 10.32 | 233,420.00 | 2,408.52 |
05/07/2019 | - | 10.20 | 10.40 | 10.20 | 10.40 | 10.29 | 345,940.00 | 3,553.17 |
04/07/2019 | - | 10.20 | 10.30 | 10.10 | 10.20 | 10.17 | 231,280.00 | 2,350.16 |
03/07/2019 | - | 10.45 | 10.55 | 10.00 | 10.20 | 10.30 | 280,990.00 | 2,888.39 |