Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 11.05 | 11.15 | 11.05 | 11.10 | 11.10 | 260,310.00 | 2,889.22 |
03/06/2019 | - | 11.00 | 11.15 | 11.00 | 11.05 | 11.07 | 357,890.00 | 3,958.97 |
31/05/2019 | -0.20 (1.79%) | 11.20 | 11.10 | 10.90 | 11.00 | 10.97 | 364,670.00 | 4,006.95 |
30/05/2019 | -0.15 (1.32%) | 11.35 | 11.35 | 11.10 | 11.20 | 11.21 | 355,990.00 | 3,996.75 |
29/05/2019 | + 0.60 (5.58%) | 10.75 | 11.40 | 10.75 | 11.35 | 11.14 | 819,940.00 | 9,117.12 |
28/05/2019 | + 0.40 (3.86%) | 10.35 | 10.85 | 10.30 | 10.75 | 10.65 | 700,580.00 | 7,451.01 |
27/05/2019 | - | 10.35 | 10.45 | 10.30 | 10.35 | 10.38 | 202,370.00 | 2,099.56 |
24/05/2019 | - | 10.35 | 10.40 | 10.35 | 10.35 | 10.38 | 176,840.00 | 1,834.39 |
23/05/2019 | - | 10.35 | 10.35 | 10.25 | 10.30 | 10.31 | 163,530.00 | 1,686.57 |
22/05/2019 | -0.20 (1.90%) | 10.50 | 10.50 | 10.30 | 10.35 | 10.39 | 1,529,260.00 | 13,551,812.60 |
21/05/2019 | - | 10.30 | 10.55 | 10.30 | 10.55 | 10.44 | 227,540.00 | 2,373.83 |
20/05/2019 | - | 10.40 | 10.45 | 10.30 | 10.35 | 10.37 | 241,060.00 | 2,498.28 |
17/05/2019 | - | 10.55 | 10.50 | 10.25 | 10.30 | 10.36 | 288,180.00 | 2,987.97 |
16/05/2019 | + 0.15 (1.46%) | 10.25 | 10.45 | 10.15 | 10.40 | 10.27 | 311,920.00 | 3,212.37 |
15/05/2019 | -0.35 (3.30%) | 10.60 | 10.95 | 10.25 | 10.25 | 10.65 | 645,290.00 | 6,872.76 |
14/05/2019 | -0.25 (2.30%) | 10.80 | 10.85 | 10.60 | 10.60 | 10.70 | 432,430.00 | 4,625.16 |
13/05/2019 | + 0.30 (2.84%) | 10.55 | 11.10 | 10.55 | 10.85 | 10.83 | 618,920.00 | 6,705.23 |
10/05/2019 | 0.00 (0.00%) | 10.55 | 10.65 | 10.55 | 10.55 | 10.59 | 173,780.00 | 1,837.82 |
09/05/2019 | -0.10 (0.94%) | 10.55 | 10.60 | 10.50 | 10.55 | 10.57 | 171,610.00 | 1,811.54 |
08/05/2019 | - | 10.45 | 10.60 | 10.35 | 10.65 | 10.42 | 317,430.00 | 3,314.86 |