Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | + 0.06 (0.65%) | 9.24 | 9.32 | 9.22 | 9.32 | 9.28 | 214,560.00 | 1,991.69 |
04/03/2019 | -0.02 (0.22%) | 9.28 | 9.34 | 9.23 | 9.26 | 9.27 | 321,830.00 | 2,982.53 |
01/03/2019 | -0.07 (0.75%) | 9.25 | 9.36 | 9.25 | 9.28 | 9.26 | 493,840.00 | 4,571.83 |
28/02/2019 | -0.13 (1.37%) | 9.43 | 9.50 | 9.30 | 9.35 | 9.44 | 309,770.00 | 2,925.56 |
27/02/2019 | 0.00 (0.00%) | 9.40 | 9.50 | 9.38 | 9.48 | 9.46 | 1,850,010.00 | 13,308,857.00 |
26/02/2019 | - | 9.28 | 9.48 | 9.28 | 9.48 | 9.39 | 424,850.00 | 3,989.28 |
25/02/2019 | - | 9.28 | 9.33 | 9.25 | 9.30 | 9.30 | 220,930.00 | 2,055.82 |
22/02/2019 | - | 9.25 | 9.28 | 9.25 | 9.28 | 9.26 | 289,100.00 | 2,676.97 |
21/02/2019 | 0.00 (0.00%) | 9.25 | 9.27 | 9.22 | 9.25 | 9.24 | 222,330.00 | 2,053.94 |
20/02/2019 | - | 9.25 | 9.25 | 9.21 | 9.25 | 9.23 | 167,100.00 | 1,542.93 |
19/02/2019 | 0.00 (0.00%) | 9.25 | 9.30 | 9.23 | 9.25 | 9.26 | 223,560.00 | 2,068.35 |
18/02/2019 | 0.00 (0.00%) | 9.25 | 9.30 | 9.22 | 9.25 | 9.25 | 235,740.00 | 2,180.31 |
15/02/2019 | 0.00 (0.00%) | 9.25 | 9.29 | 9.22 | 9.25 | 9.26 | 144,490.00 | 1,336.97 |
14/02/2019 | -0.02 (0.22%) | 9.29 | 9.27 | 9.20 | 9.25 | 9.24 | 143,440.00 | 1,325.88 |
12/02/2019 | + 0.05 (0.54%) | 9.25 | 9.32 | 9.20 | 9.30 | 9.26 | 197,310.00 | 1,827.32 |
11/02/2019 | -0.03 (0.32%) | 9.28 | 9.27 | 9.15 | 9.25 | 9.25 | 559,240.00 | 5,171.20 |
31/01/2019 | - | 9.37 | 9.30 | 9.20 | 9.22 | 9.25 | 468,500.00 | 4,332.43 |
30/01/2019 | - | 9.20 | 9.23 | 9.18 | 9.37 | 9.20 | 412,190.00 | 3,803.90 |
29/01/2019 | -0.37 (3.86%) | 9.58 | 9.56 | 9.30 | 9.21 | 9.41 | 611,720.00 | 5,763.32 |
28/01/2019 | - | 9.68 | 9.70 | 9.60 | 9.58 | 9.65 | 394,320.00 | 3,803.11 |