Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | 0.00 (0.00%) | 9.40 | 9.41 | 9.37 | 9.35 | 9.40 | 242,080.00 | 2,274.68 |
01/04/2019 | + 0.05 (0.54%) | 9.25 | 9.38 | 9.28 | 9.35 | 9.36 | 189,500.00 | 1,772.75 |
29/03/2019 | -0.10 (1.06%) | 9.35 | 9.38 | 9.33 | 9.30 | 9.36 | 380,900.00 | 3,563.08 |
28/03/2019 | + 0.18 (1.95%) | 9.25 | 9.40 | 9.25 | 9.40 | 9.33 | 275,280.00 | 2,566.82 |
27/03/2019 | -0.03 (0.32%) | 9.22 | 9.27 | 9.20 | 9.22 | 9.22 | 242,450.00 | 2,236.48 |
26/03/2019 | -0.11 (1.18%) | 9.36 | 9.36 | 9.17 | 9.25 | 9.28 | 345,960.00 | 3,209.84 |
25/03/2019 | + 0.26 (2.86%) | 9.00 | 9.40 | 8.97 | 9.36 | 9.20 | 652,260.00 | 5,983.73 |
22/03/2019 | -0.20 (2.15%) | 9.15 | 9.15 | 8.98 | 9.10 | 9.06 | 347,900.00 | 3,152.99 |
21/03/2019 | -0.50 (5.10%) | 9.80 | 9.80 | 9.30 | 9.30 | 9.51 | 516,520.00 | 4,889.96 |
20/03/2019 | -0.05 (0.51%) | 9.87 | 10.10 | 9.83 | 9.80 | 9.96 | 1,043,740.00 | 10,397.44 |
19/03/2019 | + 0.42 (4.45%) | 9.40 | 9.95 | 9.40 | 9.85 | 9.69 | 1,005,890.00 | 9,760.53 |
18/03/2019 | + 0.11 (1.18%) | 9.35 | 9.45 | 9.32 | 9.43 | 9.39 | 202,060.00 | 1,898.12 |
15/03/2019 | - | 9.20 | 9.40 | 9.18 | 9.32 | 9.24 | 277,360.00 | 2,562.28 |
14/03/2019 | - | 9.25 | 9.25 | 9.20 | 9.24 | 9.23 | 1,501,040.00 | 11,710,902.03 |
13/03/2019 | -0.03 (0.32%) | 9.25 | 9.28 | 9.20 | 9.25 | 9.23 | 2,896,500.00 | 23,896,596.20 |
12/03/2019 | + 0.03 (0.32%) | 9.27 | 9.30 | 9.22 | 9.28 | 9.26 | 141,280.00 | 1,307.81 |
11/03/2019 | -0.03 (0.32%) | 9.25 | 9.29 | 9.25 | 9.25 | 9.27 | 113,840.00 | 1,054.73 |
08/03/2019 | 0.00 (0.00%) | 9.28 | 9.28 | 9.23 | 9.28 | 9.25 | 204,830.00 | 1,894.72 |
07/03/2019 | -0.04 (0.43%) | 9.25 | 9.32 | 9.25 | 9.28 | 9.27 | 254,160.00 | 2,356.72 |
06/03/2019 | 0.00 (0.00%) | 9.28 | 9.35 | 9.00 | 9.32 | 9.24 | 224,820.00 | 2,077.30 |