Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 | + 0.30 (6.52%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 100.00 | 490.00 |
09/05/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
04/05/2018 | + 0.20 (4.55%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 500.00 | 2,300.00 |
03/05/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
02/05/2018 | -0.70 (13.73%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 1,000.00 | 4,400.00 |
27/04/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
24/04/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
23/04/2018 | + 0.50 (10.87%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
20/04/2018 | -0.60 (11.32%) | 4.60 | 4.70 | 4.60 | 4.70 | - | 7,650.00 | 35,290.00 |
19/04/2018 | + 0.30 (6.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | 100.00 | 530.00 |
18/04/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
16/04/2018 | -0.70 (13.73%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |
13/04/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
11/04/2018 | + 0.60 (13.33%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
10/04/2018 | -0.60 (12.00%) | 5.30 | 5.30 | 4.30 | 4.40 | - | 130,580.00 | 561,609.00 |
09/04/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
06/04/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 128,775.00 | 553,732.50 |