Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
17/08/2018 | -0.40 (12.12%) | 3.00 | 3.00 | 2.90 | 2.90 | - | 37,000.00 | 107,990.00 |
16/08/2018 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
10/08/2018 | -0.50 (13.51%) | 3.90 | 3.90 | 3.20 | 3.20 | - | 12,300.00 | 40,400.00 |
09/08/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
07/08/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
03/08/2018 | -0.40 (10.26%) | 4.20 | 4.30 | 3.50 | 3.50 | - | 6,720.00 | 24,718.00 |
02/08/2018 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
27/07/2018 | -0.50 (11.63%) | 4.70 | 4.70 | 3.70 | 3.80 | - | 3,300.00 | 12,940.00 |
26/07/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |