Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
20/11/2017 | + 0.10 (1.92%) | 5.30 | 5.30 | 5.20 | 5.30 | - | 3,150.00 | 16,545.00 |
17/11/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 400.00 | 2,080.00 |
16/11/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 1,000.00 | 5,200.00 |
15/11/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 1,050.00 | 5,450.00 |
14/11/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 1,100.00 | 5,720.00 |
13/11/2017 | 0.00 (0.00%) | 5.10 | 5.20 | 5.10 | 5.20 | - | 3,600.00 | 18,620.00 |
09/11/2017 | + 0.10 (1.96%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 5,400.00 | 28,080.00 |
08/11/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 1,000.00 | 5,100.00 |
07/11/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 1,000.00 | 5,100.00 |
06/11/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 500.00 | 2,550.00 |
03/11/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 1,000.00 | 5,100.00 |
02/11/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 508.00 | 2,590.00 |
01/11/2017 | + 0.10 (2.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 9,000.00 | 45,900.00 |
31/10/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,100.00 | 5,500.00 |
30/10/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
26/10/2017 | -0.10 (1.96%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 5,000.00 | 25,000.00 |
25/10/2017 | + 0.10 (2.00%) | 5.00 | 5.10 | 5.00 | 5.10 | - | 3,200.00 | 16,300.00 |
24/10/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 3,000.00 | 15,000.00 |